Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0892 USD | +33.51% |
|
0.00% | -47.19% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | |
---|---|
Kurs | 0.0892 $ |
Volumen | 143 614 |
Veränderung | +∞% |
Eröffnung | 0.07 |
Hoch | 0.09 |
Tief | 0.07 |
Performance
1 Tag | +33.51% | ||
Aktueller Monat | +27.79% | ||
1 Monat | +27.79% | ||
3 Monate | +8.52% | ||
6 Monate | -7.85% | ||
Laufendes Jahr | -47.19% | ||
1 Jahr | -31.38% | ||
3 Jahre | -72.06% | ||
5 Jahre | -73.13% | ||
10 Jahre | -50.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0668](/images/extremecours_fleche.png)
![Kursextrem 0.0668](/images/extremecours_fleche.png)
![Kursextrem 0.0527](/images/extremecours_fleche.png)
![Kursextrem 0.0527](/images/extremecours_fleche.png)
![Kursextrem 0.0527](/images/extremecours_fleche.png)
![Kursextrem 0.0527](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.51% | 0.00% | -47.19% | -31.38% | 2.38 Mio. | ||
-1.55% | +1.50% | +10.51% | -10.51% | 23.14 Mrd. | ||
-2.92% | +3.54% | -1.57% | +6.97% | 13.64 Mrd. | ||
+3.71% | -1.46% | +48.59% | +43.00% | 9.52 Mrd. | ||
-2.86% | +3.00% | +40.52% | +116.98% | 5.8 Mrd. | ||
+0.14% | -0.31% | -2.92% | -6.50% | 5.16 Mrd. | ||
+1.45% | -6.17% | -11.62% | +6.06% | 4.55 Mrd. | ||
+1.05% | +2.91% | +20.29% | +20.64% | 3.09 Mrd. | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.11 Mrd. | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.81 Mrd. | ||
-0.37% | -0.37% | +46.12% | +35.88% | 1.67 Mrd. | ||
+0.40% | +0.40% | +11.71% | +14.29% | 1.61 Mrd. | ||
+3.52% | 0.00% | +17.28% | +76.50% | 1.49 Mrd. | ||
+1.59% | -2.04% | +13.95% | +49.42% | 1.44 Mrd. | ||
-0.95% | -5.46% | +16.44% | +23.35% | 1.22 Mrd. | ||
-1.10% | 0.00% | +32.35% | +37.40% | 1.05 Mrd. | ||
Durchschnitt | +2.24% | -1.05% | +11.06% | +20.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.28% | +13.99% | +16.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.19% | ||
2023 | +16.72% | ||
2022 | -38.63% | ||
2021 | -64.73% | ||
2020 | +179.75% | ||
2019 | -71.03% | ||
2018 | +106.25% | ||
2017 | +225.20% | ||
2016 | -30.11% | ||
2015 | -60.89% | ||
2014 | +125.00% | ||
2013 | -83.59% | ||
2012 | -28.29% |
- Börse
- Aktien
- A2P0Z5 Aktie
- A2P0Z5 Aktie
- Kurse Melkior Resources Inc.