MENA FOR TOURISTIC & REAL ESTATE INVESTMENT Zu einer Liste hinzufügen
Kurse Mena for Touristic & Real Estate Investment
Aktien
MENA
EGS65441C015
MENA
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.349 EGP | -0.88% |
|
-1.96% | +19.49% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.376 £ | 1.394 £ | 1.384 £ | 1.361 £ | 1.349 £ |
| Volumen | 3 121 213 | 5 136 102 | 1 926 215 | 1 141 550 | 1 251 453 |
| Veränderung | +4.32% | +1.31% | -0.72% | -1.66% | -0.88% |
| Eröffnung | 1.32 | 1.38 | 1.39 | 1.38 | 1.36 |
| Hoch | 1.39 | 1.43 | 1.41 | 1.41 | 1.36 |
| Tief | 1.20 | 1.32 | 1.37 | 1.34 | 1.32 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | -1.96% | ||
| Aktueller Monat | +2.27% | ||
| 1 Monat | -9.89% | ||
| 3 Monate | -34.48% | ||
| 6 Monate | +24.91% | ||
| Laufendes Jahr | +19.49% | ||
| 1 Jahr | +42.00% | ||
| 3 Jahre | -20.41% | ||
| 5 Jahre | +24.33% | ||
| 10 Jahre | +20.45% |
Volumen
MärkteTagesvolumen
1 251 453
Durchschn. Volumen 20 Tage
4 685 450
Durchschn. Volumen 20 Tage EGP
6 320 672.05
Durchschn. Volumen 20 Tage USD
133 486.27
Rekordvolumen 1
37 113 800
Rekordvolumen 2
35 069 960
Rekordvolumen 3
33 774 080
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (EGP)
327 887 211
Marktwert (USD)
6 924 650
Umsatz (EGP)
10 665 078
Umsatz (USD)
225 236
Streubesitz
64.87 %
Streubesitz (EGP)
212 716 342
Streubesitz (USD)
4 492 356
Täglich gehandeltes Kapital
1.93%
Extremkurse
1 Woche
1.32
1.41
1 Monat
1.201.80
Laufendes Jahr
1.132.56
1 Jahr
0.722.56
3 Jahre
0.612.56
5 Jahre
0.614.57
10 Jahre
0.414.57
Indikatoren
Gleitender Durchschnitt 5 Tage
1.37
Gleitender Durchschnitt 20 Tage
1.50
Gleitender Durchschnitt 50 Tage
1.66
Gleitender Durchschnitt 100 Tage
1.61
Kursdifferenz / (MMA5)
+1.56%
Kursdifferenz / (MMA20)
+11.19%
Kursdifferenz / (MMA50)
+23.05%
Kursdifferenz / (MMA100)
+19.35%
STIM
RSI 9 Tage
37.67
RSI 14 Tage
39.77
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.96% | +19.49% | +42.00% | 6.92 Mio. | ||
| +2.07% | -2.41% | +37.03% | +77.31% | 28.37 Mrd. | ||
| +0.94% | +1.42% | -11.13% | -30.32% | 27.34 Mrd. | ||
| +1.34% | +2.02% | +8.39% | -14.99% | 26.59 Mrd. | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
| +1.86% | +1.16% | +50.98% | +75.92% | 23.37 Mrd. | ||
| +0.68% | -1.46% | +7.56% | -28.16% | 20.39 Mrd. | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
| +3.58% | +3.26% | +33.09% | +78.97% | 16.22 Mrd. | ||
| +1.18% | +1.03% | -12.37% | -25.41% | 15.11 Mrd. | ||
| +0.41% | +0.21% | +0.83% | -13.85% | 14.93 Mrd. | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
| Durchschnitt | +0.50% | +0.03% | +8.72% | +24.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.22% | +10.24% | +24.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.49% | ||
| 2023 | +7.32% | ||
| 2022 | +1.15% | ||
| 2021 | -48.26% | ||
| 2020 | +12.29% | ||
| 2019 | +112.59% | ||
| 2018 | -14.95% | ||
| 2017 | +75.22% | ||
| 2016 | +1.80% | ||
| 2015 | -35.09% | ||
| 2014 | -16.59% | ||
| 2013 | -4.21% | ||
| 2012 | +44.59% | ||
| 2011 | -60.22% | ||
| 2010 | -1.59% | ||
| 2009 | -5.07% | ||
| 2008 | -41.25% | ||
| 2007 | +43.39% | ||
| 2006 | +89.47% | ||
| 2005 | +427.69% | ||
| 2004 | +42.08% | ||
| 2003 | -25.31% | ||
| 2002 | +2.08% | ||
| 2001 | -23.71% | ||
| 2000 | -74.19% | ||
| 1999 | -60.90% |
- Börse
- Aktien
- MENA Aktie
- Kurse Mena for Touristic & Real Estate Investment
