Kurse Menhaden Resource Efficiency PLC
Aktien
A14XKG
GB00BZ0XWD04
MHN
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 GBX | +1.46% |
|
+0.48% | +3.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 106 p | 103 p | 103 p | 102.5 p | 104 p |
Volumen | 27 900 | 67 410 | 65 953 | 34 554 | 63 460 |
Veränderung | +2.42% | -2.83% | 0.00% | -0.49% | +1.46% |
Eröffnung | 103.00 | 103.00 | 103.00 | 102.50 | 103 |
Hoch | 106.00 | 103.00 | 102.70 | 102.50 | 104 |
Tief | 102.00 | 101.00 | 101.00 | 101.00 | 104 |
Performance
1 Tag | +1.46% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -1.42% | ||
6 Monate | +3.48% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | +7.22% | ||
3 Jahre | -3.70% | ||
5 Jahre | +25.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 98.5](/images/extremecours_fleche.png)
![Kursextrem 92.5](/images/extremecours_fleche.png)
![Kursextrem 85](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +0.48% | +3.23% | +7.22% | 102 Mio. | ||
-0.50% | -0.80% | +8.83% | +31.72% | 14.8 Mrd. | ||
-0.10% | -0.93% | +5.05% | +15.62% | 6.39 Mrd. | ||
-0.61% | -0.67% | +26.50% | +48.54% | 5 Mrd. | ||
-0.41% | -0.11% | +8.52% | +19.24% | 4.32 Mrd. | ||
+0.95% | -0.56% | -12.04% | -8.48% | 3.81 Mrd. | ||
-0.61% | +0.26% | +14.41% | +22.44% | 3.51 Mrd. | ||
-0.27% | -0.60% | -3.35% | -1.99% | 3.32 Mrd. | ||
-0.85% | +0.56% | +10.22% | +17.64% | 3.14 Mrd. | ||
+1.55% | -1.60% | +11.31% | +31.60% | 2.81 Mrd. | ||
-0.15% | -0.68% | -2.72% | -0.11% | 2.79 Mrd. | ||
+0.30% | -0.28% | +2.76% | +5.60% | 2.62 Mrd. | ||
-1.16% | -0.47% | +15.05% | +13.77% | 2.42 Mrd. | ||
-1.05% | -2.59% | -3.28% | +5.96% | 2.38 Mrd. | ||
+0.15% | -0.53% | +15.57% | +29.77% | 2.29 Mrd. | ||
+0.32% | -1.05% | +5.87% | +20.26% | 2.28 Mrd. | ||
Durchschnitt | -0.05% | -0.42% | +6.62% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.44% | +7.54% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:55:32 | 104 | 961 | 23 460 |
10:52:20 | 104 | 2 884 | 22 499 |
10:49:53 | 104 | 9 615 | 19 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | +13.20% | ||
2022 | -20.54% | ||
2021 | +13.13% | ||
2020 | +2.59% | ||
2019 | +44.03% | ||
2018 | -2.19% | ||
2017 | +3.20% | ||
2016 | -13.80% | ||
2015 | -24.88% |
- Börse
- Aktien
- A14XKG Aktie
- Kurse Menhaden Resource Efficiency PLC