MENON BEARINGS LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 140 INR | -0.36% |
|
-3.18% | +2.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 150.25 ₹ | 147 ₹ | 139.95 ₹ | 140.5 ₹ | 140 ₹ |
| Volumen | 128 970 | 7 166 | 29 180 | 23 646 | 10 511 |
| Veränderung | +3.91% | -2.16% | -4.80% | +0.39% | -0.36% |
| Eröffnung | 148.05 | 151.95 | 145.70 | 141.40 | 138.8 |
| Hoch | 157.75 | 151.95 | 147.65 | 144.40 | 141 |
| Tief | 145.45 | 146.60 | 138.00 | 139.40 | 137.6 |
Performance
| 1 Tag | -0.36% | ||
| 1 Woche | -3.18% | ||
| Aktueller Monat | -0.36% | ||
| 1 Monat | +18.59% | ||
| 3 Monate | +18.64% | ||
| 6 Monate | -0.57% | ||
| Laufendes Jahr | +2.08% | ||
| 1 Jahr | +0.25% | ||
| 3 Jahre | +86.17% | ||
| 5 Jahre | +90.22% | ||
| 10 Jahre | +968.70% |
Volumen
MärkteTagesvolumen
10 511
Geschätztes Tagesvolumen
12 066
Durchschn. Volumen 20 Tage
23 479
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage INR
3 287 060.00
Durchschn. Volumen 20 Tage USD
39 405.28
Rekordvolumen 1
2 654 964
Rekordvolumen 2
2 607 119
Rekordvolumen 3
2 111 087
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
7 878 999 166
Marktwert (USD)
94 453 442
Umsatz (INR)
2 175 222 000
Umsatz (USD)
26 076 561
Mitarbeiterzahl
249
Umsatz / Mitarbeiter (INR)
8 735 831
Umsatz / Mitarbeiter (USD)
104 725
Streubesitz
27.83 %
Streubesitz (INR)
2 192 469 021
Streubesitz (USD)
26 283 319
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
137.65
157.75
1 Monat
110.00157.75
Laufendes Jahr
108.20157.75
1 Jahr
108.20166.00
3 Jahre
65.60166.00
5 Jahre
27.00166.00
10 Jahre
11.33166.00
Indikatoren
Gleitender Durchschnitt 5 Tage
144.46
Gleitender Durchschnitt 20 Tage
127.20
Gleitender Durchschnitt 50 Tage
126.48
Gleitender Durchschnitt 100 Tage
127.49
Kursdifferenz / (MMA5)
+3.19%
Kursdifferenz / (MMA20)
-9.14%
Kursdifferenz / (MMA50)
-9.65%
Kursdifferenz / (MMA100)
-8.94%
STIM
RSI 9 Tage
61.45
RSI 14 Tage
61.13
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.18% | +2.08% | +0.25% | 94.45 Mio. | ||
| +1.16% | +3.88% | +18.81% | +4.55% | 45.2 Mrd. | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16 Mrd. | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68 Mrd. | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73 Mrd. | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31 Mrd. | ||
| +3.18% | +4.27% | +92.60% | +128.16% | 15.47 Mrd. | ||
| -1.68% | -1.85% | +37.04% | +38.70% | 12.13 Mrd. | ||
| +0.45% | +3.61% | +54.04% | +79.80% | 12.04 Mrd. | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04 Mrd. | ||
| -0.06% | -0.35% | +3.39% | +19.13% | 10.18 Mrd. | ||
| -0.69% | -1.29% | +19.52% | +33.03% | 9.88 Mrd. | ||
| +0.72% | +1.75% | +7.05% | +16.91% | 8.78 Mrd. | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58 Mrd. | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57 Mrd. | ||
| +4.17% | +5.68% | +65.68% | +99.29% | 7.52 Mrd. | ||
| Durchschnitt | +0.76% | +2.26% | +16.92% | +26.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.16% | +18.15% | +24.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
72ca143775b.Cjo8ecQwsb3p0D2rnGeMpW1uLcwSYKeTY8e1SZL7v84.Tn99QaAB-PvclA_hqF7NygcBVPlxB93EVPTkCMK367thanMJjEiDityZDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:25:03 | 140 | 2 075 | 10 511 |
| 11:24:02 | 140.5 | 10 | 8 436 |
| 11:21:24 | 140.4 | 178 | 8 426 |
| 11:21:05 | 140.8 | 1 | 8 248 |
| 11:20:47 | 140.8 | 5 | 8 247 |
| 11:20:45 | 140.8 | 10 | 8 242 |
| 11:20:19 | 140.8 | 10 | 8 232 |
| 11:19:38 | 140.8 | 10 | 8 222 |
| 11:19:32 | 140.8 | 10 | 8 212 |
| 11:19:12 | 140.8 | 10 | 8 202 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.44% | ||
| 2023 | +39.66% | ||
| 2022 | +21.69% | ||
| 2021 | +64.86% | ||
| 2020 | -15.97% | ||
| 2019 | -34.84% | ||
| 2018 | -5.75% | ||
| 2017 | +34.92% | ||
| 2016 | +14.78% | ||
| 2015 | +171.22% | ||
| 2014 | +299.71% | ||
| 2013 | -21.71% | ||
| 2012 | -10.17% | ||
| 2011 | -30.45% | ||
| 2010 | +77.24% | ||
| 2009 | +90.73% | ||
| 2008 | -44.86% | ||
| 2007 | +11.05% | ||
| 2006 | -35.87% | ||
| 2005 | +74.58% | ||
| 2004 | +14.45% | ||
| 2003 | +148.81% | ||
| 2002 | +27.27% |
- Börse
- Aktien
- A40BLQ Aktie
- Kurse Menon Bearings Limited
