Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’006 ILa | -1.95% |
|
+2.29% | -3.44% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8809 ILa | 9047 ILa | 9073 ILa | 9185 ILa | 9’006 ILa |
Volumen | 21 973 | 31 992 | 20 054 | 17 441 | 3 535 |
Veränderung | 0.00% | +2.70% | +0.29% | +1.23% | -1.95% |
Eröffnung | 8,809.00 | 8,809.00 | 9,047.00 | 9,073.00 | 8’905 |
Hoch | 8,897.00 | 9,093.00 | 9,278.00 | 9,215.00 | 9’139 |
Tief | 8,719.00 | 8,778.00 | 9,052.00 | 9,073.00 | 8’905 |
Performance
1 Tag | -1.89% | ||
1 Woche | +2.29% | ||
Aktueller Monat | -5.40% | ||
1 Monat | +0.23% | ||
3 Monate | -9.89% | ||
6 Monate | -2.66% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | +15.69% | ||
3 Jahre | +34.33% | ||
5 Jahre | +66.25% | ||
10 Jahre | +117.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8719](/images/extremecours_fleche.png)
![Kursextrem 8719](/images/extremecours_fleche.png)
![Kursextrem 8630](/images/extremecours_fleche.png)
![Kursextrem 7305](/images/extremecours_fleche.png)
![Kursextrem 6122](/images/extremecours_fleche.png)
![Kursextrem 2400](/images/extremecours_fleche.png)
![Kursextrem 2400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | +2.29% | -3.44% | +15.69% | 1.52 Mrd. | ||
-1.25% | -1.15% | +15.05% | +36.29% | 109 Mrd. | ||
+0.14% | -0.23% | +7.21% | +22.76% | 107 Mrd. | ||
-0.67% | -0.91% | +11.25% | +15.20% | 104 Mrd. | ||
+0.30% | -0.80% | +9.67% | +13.20% | 77.06 Mrd. | ||
-1.26% | -0.26% | +27.20% | +45.39% | 30.24 Mrd. | ||
+0.33% | +0.27% | +15.93% | +45.68% | 20.59 Mrd. | ||
-1.44% | +1.17% | -2.08% | +10.94% | 11.78 Mrd. | ||
+1.46% | +3.09% | +8.61% | +29.09% | 10.8 Mrd. | ||
-0.11% | +2.14% | +25.75% | +34.44% | 10.55 Mrd. | ||
-1.46% | -0.61% | +3.04% | +10.11% | 10.05 Mrd. | ||
+0.16% | -1.59% | +2.08% | +11.21% | 8.94 Mrd. | ||
-1.06% | -2.11% | -2.18% | +30.43% | 8.57 Mrd. | ||
-0.33% | -2.43% | +8.17% | +14.18% | 8.37 Mrd. | ||
+0.06% | -1.51% | +19.12% | +15.19% | 7.94 Mrd. | ||
-0.22% | -2.11% | +79.39% | +90.65% | 7.1 Mrd. | ||
Durchschnitt | -0.44% | +0.05% | +14.05% | +27.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.17% | +12.42% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:05 | 9’006 | 5 | 3 535 |
11:07:12 | 9’011 | 36 | 3 530 |
11:07:12 | 9’011 | 1 | 3 494 |
11:07:12 | 9’013 | 4 | 3 493 |
11:06:19 | 9’013 | 5 | 3 489 |
11:05:25 | 9’013 | 5 | 3 484 |
11:04:31 | 9’012 | 5 | 3 479 |
11:03:37 | 9’012 | 5 | 3 474 |
11:02:45 | 9’012 | 5 | 3 469 |
11:01:51 | 9’012 | 5 | 3 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.58% | ||
2023 | +36.17% | ||
2022 | -6.91% | ||
2021 | +22.39% | ||
2020 | +19.13% | ||
2019 | +27.02% | ||
2018 | -9.41% | ||
2017 | +25.48% | ||
2016 | +4.70% | ||
2015 | -1.68% | ||
2014 | -21.24% | ||
2013 | +24.80% | ||
2012 | +20.75% | ||
2011 | -44.10% | ||
2010 | +19.07% | ||
2009 | +125.25% | ||
2008 | -54.47% | ||
2007 | -14.55% | ||
2006 | +5.60% | ||
2005 | +25.59% | ||
2004 | +10.45% | ||
2003 | +77.67% | ||
2002 | -11.37% | ||
2001 | +49.51% | ||
2000 | -1.86% | ||
1999 | +54.91% | ||
1998 | +15.84% | ||
1997 | +38.36% | ||
1996 | +23.86% |
- Börse
- Aktien
- A0HHH3 Aktie
- Kurse Menora Mivtachim Holdings Ltd