Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.07 BRL | +3.24% |
|
+8.76% | +19.03% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 72.24 R$ | 71.28 R$ | 74.65 R$ | 77.07 R$ |
Volumen | 292 162 | 217 353 | 490 417 | 600 287 |
Veränderung | -0.04% | -1.33% | +4.73% | +3.24% |
Eröffnung | 71.78 | 72.29 | 71.76 | 74.83 |
Hoch | 73.89 | 72.63 | 74.65 | 77.10 |
Tief | 71.39 | 71.00 | 71.61 | 74.68 |
Performance
1 Tag | +3.24% | ||
1 Woche | +8.76% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +6.80% | ||
3 Monate | +20.37% | ||
6 Monate | +21.56% | ||
Laufendes Jahr | +19.03% | ||
1 Jahr | +67.54% | ||
3 Jahre | +20.99% | ||
5 Jahre | +293.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 69.79](/images/extremecours_fleche.png)
![Kursextrem 57.34](/images/extremecours_fleche.png)
![Kursextrem 43.36](/images/extremecours_fleche.png)
![Kursextrem 25.74](/images/extremecours_fleche.png)
![Kursextrem 15.8327](/images/extremecours_fleche.png)
![Kursextrem 15.8327](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.24% | +8.76% | +19.03% | +67.54% | 85.12 Mrd. | ||
-1.26% | -4.13% | -5.52% | +98.66% | 192 Mrd. | ||
+0.51% | -0.39% | -4.31% | -13.22% | 179 Mrd. | ||
-2.39% | -4.75% | +39.44% | -9.51% | 92.4 Mrd. | ||
+1.03% | +1.87% | -15.98% | +3.48% | 84.38 Mrd. | ||
-1.16% | -0.42% | +11.49% | +22.63% | 52.57 Mrd. | ||
-0.48% | -1.58% | +23.09% | +23.54% | 27.19 Mrd. | ||
+0.71% | +3.34% | +35.81% | +80.05% | 11.32 Mrd. | ||
+0.51% | -8.43% | -22.35% | -15.91% | 7.48 Mrd. | ||
+2.08% | +8.20% | -15.75% | -8.89% | 5.58 Mrd. | ||
+0.74% | +8.46% | -4.58% | +12.45% | 4.01 Mrd. | ||
+2.47% | -1.87% | +545.27% | +672.52% | 2.18 Mrd. | ||
+2.60% | +1.31% | -23.10% | -38.37% | 2 Mrd. | ||
+0.44% | +3.06% | -1.00% | -5.39% | 1.92 Mrd. | ||
+5.99% | -3.72% | -5.95% | -44.58% | 2.05 Mrd. | ||
-0.63% | -14.11% | -54.46% | -52.94% | 1.69 Mrd. | ||
Durchschnitt | +0.91% | -0.75% | +32.57% | +49.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.64% | +5.96% | +34.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:12:00 | 77.07 | 105 | 600 287 |
22:12:00 | 77.07 | 50 | 600 182 |
22:12:00 | 77.07 | 10 | 600 132 |
22:12:00 | 77.07 | 10 | 600 122 |
22:12:00 | 77.07 | 100 | 600 112 |
22:12:00 | 77.07 | 500 | 600 012 |
22:12:00 | 77.07 | 30 | 599 512 |
22:12:00 | 77.07 | 114 | 599 482 |
22:12:00 | 77.07 | 2 | 599 368 |
22:12:00 | 77.07 | 200 | 599 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.03% | ||
2023 | +69.46% | ||
2022 | -39.23% | ||
2021 | -15.38% | ||
2020 | +277.86% | ||
2019 | +9.48% |
- Börse
- Aktien
- A0MYNP Aktie
- MELI34 Aktie
- Kurse MercadoLibre, Inc.