Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.606 GBX | +0.35% |
|
+0.35% | -39.41% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 p | 1.6 p | 1.6 p | 1.6 p | 1.606 p |
Volumen | 37 974 | 1 116 | 5 119 | 0 | 100 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +0.35% |
Eröffnung | 1.60 | 1.60 | 1.60 | 1.60 | 1.6 |
Hoch | 1.54 | 1.50 | 1.73 | 1.60 | 1.606 |
Tief | 1.54 | 1.50 | 1.50 | 1.60 | 1.606 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -2.69% | ||
3 Monate | -10.80% | ||
6 Monate | -39.41% | ||
Laufendes Jahr | -39.41% | ||
1 Jahr | -57.18% | ||
3 Jahre | -97.74% | ||
5 Jahre | -99.18% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.4189](/images/extremecours_fleche.png)
![Kursextrem 1.2826](/images/extremecours_fleche.png)
![Kursextrem 1.2826](/images/extremecours_fleche.png)
![Kursextrem 1.2826](/images/extremecours_fleche.png)
![Kursextrem 1.2826](/images/extremecours_fleche.png)
![Kursextrem 1.2826](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.35% | -39.41% | -57.18% | 7.2 Mio. | ||
-0.47% | -0.58% | +42.61% | +102.83% | 37.94 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +1.30% | +17.28% | +19.58% | 8.1 Mrd. | ||
+2.53% | +7.94% | +56.60% | - | 7.98 Mrd. | ||
-2.36% | -5.55% | +36.88% | +34.34% | 7.69 Mrd. | ||
0.00% | -1.53% | -19.44% | -20.80% | 7.12 Mrd. | ||
-1.23% | -8.17% | +5.64% | +2.74% | 6.12 Mrd. | ||
+0.83% | +3.11% | +12.65% | +31.29% | 4.25 Mrd. | ||
-1.61% | -3.17% | -1.61% | -10.29% | 3.65 Mrd. | ||
+0.33% | -0.65% | -1.92% | -0.32% | 3.19 Mrd. | ||
-0.24% | +1.22% | +13.97% | +15.56% | 3.01 Mrd. | ||
-3.30% | -2.22% | -6.38% | +10.23% | 2.56 Mrd. | ||
-0.60% | +1.20% | +24.90% | +49.49% | 2.52 Mrd. | ||
-0.63% | +5.53% | +12.59% | +24.21% | 2.31 Mrd. | ||
-3.78% | -4.30% | +32.84% | +28.06% | 2.23 Mrd. | ||
Durchschnitt | -0.67% | +0.61% | +12.48% | +16.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.87% | +26.55% | +50.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.62% | ||
2023 | -68.82% | ||
2022 | -68.52% | ||
2021 | -10.00% | ||
2020 | -77.78% | ||
2019 | -47.06% | ||
2018 | -67.62% | ||
2017 | -14.86% | ||
2016 | -83.03% | ||
2015 | +42.48% | ||
2014 | -46.50% | ||
2013 | -32.23% | ||
2012 | -33.65% | ||
2011 | -35.23% | ||
2010 | -6.30% |
- Börse
- Aktien
- A3C9R5 Aktie
- Kurse Mercantile Ports & Logistics Limited