MERCHANT BANK OF SRI LANKA & FINANCE PLC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.6 LKR | -1.75% |
|
-1.75% | +27.27% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 6 ₨ | 5.8 ₨ | 6 ₨ | 5.7 ₨ | 5.6 ₨ |
| Volumen | 11 580 | 1 539 | 7 446 | 124 260 | 47 652 |
| Veränderung | +5.26% | -3.33% | +3.45% | -5.00% | -1.75% |
| Eröffnung | 6.00 | 5.90 | 5.80 | 5.80 | 5.80 |
| Hoch | 6.00 | 6.00 | 6.00 | 5.80 | 5.80 |
| Tief | 5.90 | 5.80 | 5.80 | 5.70 | 5.60 |
Performance
| 1 Tag | -1.75% | ||
| 1 Woche | -1.75% | ||
| Aktueller Monat | -5.08% | ||
| 1 Monat | -6.67% | ||
| 3 Monate | +9.80% | ||
| 6 Monate | +16.67% | ||
| Laufendes Jahr | +27.27% | ||
| 1 Jahr | +69.70% | ||
| 3 Jahre | -17.65% | ||
| 5 Jahre | -37.08% | ||
| 10 Jahre | -65.64% |
Volumen
MärkteTagesvolumen
47 652
Durchschn. Volumen 20 Tage
67 719
Durchschn. Volumen 20 Tage LKR
379 226.40
Durchschn. Volumen 20 Tage USD
1 250.69
Rekordvolumen 1
24 742 610
Rekordvolumen 2
22 696 340
Rekordvolumen 3
8 313 271
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
2 932 408 126
Marktwert (USD)
9 671 082
Umsatz (LKR)
2 976 777 000
Umsatz (USD)
9 817 411
Mitarbeiterzahl
967
Umsatz / Mitarbeiter (LKR)
3 078 363
Umsatz / Mitarbeiter (USD)
10 152
Streubesitz
7.9 %
Streubesitz (LKR)
231 677 375
Streubesitz (USD)
764 072
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5.60
6.00
1 Monat
5.506.30
Laufendes Jahr
4.006.60
1 Jahr
3.206.60
3 Jahre
2.909.50
5 Jahre
2.9010.50
10 Jahre
2.9020.50
Indikatoren
Gleitender Durchschnitt 5 Tage
5.82
Gleitender Durchschnitt 20 Tage
5.85
Gleitender Durchschnitt 50 Tage
5.69
Gleitender Durchschnitt 100 Tage
5.14
Kursdifferenz / (MMA5)
+3.93%
Kursdifferenz / (MMA20)
+4.46%
Kursdifferenz / (MMA50)
+1.61%
Kursdifferenz / (MMA100)
-8.21%
STIM
RSI 9 Tage
42.10
RSI 14 Tage
45.51
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +27.27% | +69.70% | 9.67 Mio. | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200 Mrd. | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15 Mrd. | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09 Mrd. | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99 Mrd. | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42 Mrd. | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17 Mrd. | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98 Mrd. | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09 Mrd. | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09 Mrd. | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56 Mrd. | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95 Mrd. | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43 Mrd. | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67 Mrd. | ||
| Durchschnitt | +0.35% | -1.69% | +1.36% | +10.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -2.18% | +1.20% | +5.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.27% | ||
| 2023 | +29.41% | ||
| 2022 | -42.37% | ||
| 2021 | -21.33% | ||
| 2020 | -21.88% | ||
| 2019 | 0.00% | ||
| 2018 | -28.89% | ||
| 2017 | -0.74% | ||
| 2016 | -9.33% | ||
| 2015 | -14.29% | ||
| 2014 | +28.68% | ||
| 2013 | -31.66% | ||
| 2012 | -49.75% | ||
| 2011 | -13.54% | ||
| 2010 | +134.87% | ||
| 2009 | +168.97% | ||
| 2008 | -48.21% | ||
| 2007 | -8.20% | ||
| 2006 | +7.02% | ||
| 2005 | +54.05% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -20.00% | ||
| 2001 | +172.73% | ||
| 2000 | -38.89% | ||
| 1999 | +12.50% | ||
| 1998 | -55.56% | ||
| 1997 | -61.70% | ||
| 1996 | +2.17% | ||
| 1995 | -66.18% | ||
| 1994 | -20.00% | ||
| 1993 | +93.18% | ||
| 1992 | -52.69% |
- Börse
- Aktien
- MBSL.N0000 Aktie
- Kurse Merchant Bank of Sri Lanka & Finance PLC
