Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.98 USD | -0.99% | +1.85% | +15.82% |
07.06. | INTERVIEW/Mercks Healthcare-Chef setzt auf externe KI-Expertise | DJ |
07.06. | Krankenkasse: So viele Medikamente für Beschäftigte verschrieben wie nie | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 36.3225 $ | 37.27 $ | 37.35 $ | 36.98 $ |
Volumen | 65 808 | 31 437 | 21 346 | 49 327 |
Veränderung | -0.46% | +2.61% | +0.21% | -0.99% |
Eröffnung | 36.24 | 37.06 | 37.52 | 36.89 |
Hoch | 36.36 | 37.37 | 37.54 | 37.18 |
Tief | 36.10 | 36.95 | 37.27 | 36.89 |
Performance
1 Tag | -0.99% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +12.06% | ||
3 Monate | +7.03% | ||
6 Monate | +18.64% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | +2.06% | ||
3 Jahre | +2.15% | ||
5 Jahre | +82.89% | ||
10 Jahre | +115.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +1.85% | +15.82% | +2.06% | 81.33 Mrd. | ||
+0.43% | +1.85% | +14.11% | -0.39% | 9.14 Mrd. | ||
+1.17% | +0.94% | -14.14% | +15.70% | 4.89 Mrd. | ||
-2.38% | -9.35% | +43.39% | +102.13% | 4.61 Mrd. | ||
+2.76% | +18.90% | +18.90% | +41.50% | 4.36 Mrd. | ||
-2.66% | -11.49% | +7.93% | -25.47% | 2.26 Mrd. | ||
-0.73% | -2.41% | -28.40% | -27.13% | 2.15 Mrd. | ||
+0.18% | -0.70% | +15.93% | -2.49% | 2.1 Mrd. | ||
-0.26% | -8.38% | -43.17% | -50.36% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-3.28% | -3.17% | -9.26% | -25.92% | 1.49 Mrd. | ||
-0.35% | -9.72% | -9.02% | -8.06% | 1.12 Mrd. | ||
-0.90% | +0.98% | -15.87% | -31.34% | 1.09 Mrd. | ||
+0.19% | 0.00% | +63.81% | +131.46% | 1.07 Mrd. | ||
+0.27% | +22.55% | +62.69% | +58.23% | 1.05 Mrd. | ||
0.00% | +0.64% | +2.43% | +9.52% | 897 Mio. | ||
Durchschnitt | -0.41% | +2.33% | +8.34% | +12.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.15% | +13.72% | +6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 36.98 | 154 | 90 018 |
21:59:59 | 36.98 | 154 | 89 864 |
21:59:53 | 36.92 | 100 | 89 710 |
21:59:53 | 36.92 | 100 | 89 610 |
21:57:38 | 36.92 | 100 | 89 510 |
21:57:38 | 36.92 | 100 | 89 410 |
21:46:22 | 37.01 | 117 | 89 310 |
21:46:22 | 37.01 | 117 | 89 193 |
21:43:56 | 37.01 | 631 | 89 076 |
21:43:56 | 37.01 | 631 | 88 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | -17.24% | ||
2022 | -25.95% | ||
2021 | +51.59% | ||
2020 | +45.05% | ||
2019 | +14.17% | ||
2018 | -3.47% | ||
2017 | +3.45% | ||
2016 | +6.91% | ||
2015 | +3.55% | ||
2014 | +4.39% | ||
2013 | +36.41% | ||
2012 | +32.26% | ||
2011 | +25.16% | ||
2010 | -13.88% | ||
2009 | +2.60% | ||
2008 | -29.63% | ||
2007 | +6.22% |
- Börse
- Aktien
- 659990 Aktie
- A2DUS5 Aktie
- Kurse Merck KGaA