Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.44 USD | +2.35% | +1.75% | -24.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 10.21 $ | 10.2 $ | 10.2 $ | 10.44 $ |
Volumen | 4 591 | 5 416 | 10 576 | 9 862 |
Veränderung | +0.10% | -0.10% | 0.00% | +2.35% |
Eröffnung | 10.38 | 10.16 | 10.33 | 10.44 |
Hoch | 10.38 | 10.34 | 10.41 | 10.44 |
Tief | 10.20 | 10.12 | 10.15 | 10.11 |
Performance
1 Tag | +2.35% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +5.78% | ||
3 Monate | +4.92% | ||
6 Monate | -25.05% | ||
Laufendes Jahr | -24.89% | ||
1 Jahr | +5.03% | ||
3 Jahre | -20.46% | ||
5 Jahre | +24.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +1.75% | -24.89% | +5.03% | 117 Mio. | ||
+0.76% | +2.06% | +17.78% | +44.56% | 572 Mrd. | ||
+1.29% | +0.66% | +18.06% | +41.61% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
-0.44% | +0.38% | +7.99% | +11.90% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.04% | +2.43% | +8.57% | +16.46% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.11% | +1.72% | -12.14% | -6.55% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.88% | +1.21% | +17.31% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.52% | +19.01% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.89% | ||
2023 | -8.22% | ||
2022 | -17.62% | ||
2021 | +76.78% | ||
2020 | +3.02% | ||
2019 | +17.59% | ||
2018 | -14.06% | ||
2017 | +9.48% |
- Börse
- Aktien
- A2H64V Aktie
- Kurse Meridian Corporation