Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74’500 KRW | -1.97% |
|
-2.10% | +26.06% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 78000 ₩ | 76500 ₩ | 75900 ₩ | 76000 ₩ | 74500 ₩ | 74’500 ₩ |
Volumen | 255 893 | 455 522 | 237 508 | 149 025 | 319 692 | 319 692 |
Veränderung | +1.69% | -1.92% | -0.78% | +0.13% | -1.97% | -1.97% |
Eröffnung | 76,400.00 | 78,000.00 | 76,400.00 | 76,600.00 | 75,400.00 | 75’400 |
Hoch | 78,500.00 | 78,500.00 | 76,900.00 | 76,700.00 | 76,000.00 | 76’000 |
Tief | 76,100.00 | 76,100.00 | 75,600.00 | 75,700.00 | 74,500.00 | 74’500 |
Performance
1 Tag | -1.97% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.99% | ||
3 Monate | -11.94% | ||
6 Monate | +32.09% | ||
Laufendes Jahr | +26.06% | ||
1 Jahr | +77.17% | ||
3 Jahre | +286.01% | ||
5 Jahre | +401.68% | ||
10 Jahre | +889.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 74500](/images/extremecours_fleche.png)
![Kursextrem 72600](/images/extremecours_fleche.png)
![Kursextrem 56100](/images/extremecours_fleche.png)
![Kursextrem 40100](/images/extremecours_fleche.png)
![Kursextrem 19300](/images/extremecours_fleche.png)
![Kursextrem 5560](/images/extremecours_fleche.png)
![Kursextrem 5560](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -2.10% | +26.06% | +77.17% | 10.06 Mrd. | ||
+0.81% | +1.34% | +24.02% | +37.76% | 83.29 Mrd. | ||
+0.28% | 0.00% | +9.72% | +40.12% | 17.44 Mrd. | ||
-0.73% | -3.12% | +53.03% | +106.86% | 16.82 Mrd. | ||
0.00% | +0.96% | +9.27% | +25.10% | 14.71 Mrd. | ||
+0.10% | +1.74% | -4.23% | +18.67% | 12.37 Mrd. | ||
-1.25% | +2.74% | +10.96% | +24.67% | 11.5 Mrd. | ||
-0.35% | +0.71% | -0.70% | -3.25% | 10.97 Mrd. | ||
-0.74% | +0.37% | -5.93% | -6.27% | 9.33 Mrd. | ||
+6.90% | +9.42% | +94.30% | +125.86% | 9.25 Mrd. | ||
-0.85% | -0.85% | +0.09% | +2.66% | 7.92 Mrd. | ||
-0.47% | +0.85% | -5.32% | +11.44% | 7.62 Mrd. | ||
-0.43% | -1.29% | -3.64% | -11.89% | 6.84 Mrd. | ||
-2.96% | -1.50% | -38.05% | -38.24% | 6.19 Mrd. | ||
-0.88% | -5.89% | +49.46% | +93.47% | 5.81 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.57 Mrd. | ||
Durchschnitt | -0.22% | +0.35% | +13.69% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.25% | +18.45% | +37.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.06% | ||
2023 | +38.41% | ||
2022 | -2.95% | ||
2021 | +348.52% | ||
2020 | -16.86% | ||
2019 | +2.16% | ||
2018 | -23.26% | ||
2017 | +35.59% | ||
2016 | -14.62% | ||
2015 | +44.44% | ||
2014 | +32.55% | ||
2013 | +72.12% | ||
2012 | +47.75% | ||
2011 | -51.72% |
- Börse
- Aktien
- A138040 Aktie
- Kurse Meritz Financial Group Inc.