Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 USD | -1.60% |
|
-.--% | -.--% |
Performance
1 Tag | -1.60% | ||
3 Jahre | -64.90% | ||
5 Jahre | -32.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -.--% | -.--% | -.--% | 124 Mio. | ||
-0.98% | +4.31% | +4.12% | +42.03% | 182 Mrd. | ||
-1.45% | -1.69% | +23.64% | +35.78% | 41.31 Mrd. | ||
-1.20% | -4.15% | -5.71% | -30.22% | 37.06 Mrd. | ||
-0.29% | -1.24% | +39.07% | +58.62% | 24.44 Mrd. | ||
+0.35% | +6.64% | +78.89% | +128.36% | 20.03 Mrd. | ||
-1.26% | -11.48% | -39.30% | +94.59% | 9.22 Mrd. | ||
-2.19% | -7.62% | +17.46% | +61.47% | 8.85 Mrd. | ||
-1.62% | -6.32% | -34.97% | -41.80% | 7.55 Mrd. | ||
+8.58% | +18.06% | +90.92% | +117.73% | 8.22 Mrd. | ||
-1.04% | +5.75% | +28.04% | +69.10% | 4.13 Mrd. | ||
-2.17% | -0.68% | -34.94% | -7.93% | 3.62 Mrd. | ||
-0.53% | +1.02% | -33.82% | -70.11% | 3.17 Mrd. | ||
+1.28% | +4.72% | -20.49% | +13.96% | 2.88 Mrd. | ||
+1.12% | -0.37% | -44.83% | -42.13% | 2.65 Mrd. | ||
+0.68% | +8.45% | +7.05% | +81.16% | 2.38 Mrd. | ||
Durchschnitt | +0.12% | +1.10% | +4.70% | +31.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.96% | +11.32% | +39.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +65.56% | ||
2022 | -64.75% | ||
2021 | +3.93% | ||
2020 | +85.98% | ||
2019 | +17.14% | ||
2018 | -93.14% | ||
2017 | -72.87% | ||
2016 | -24.88% | ||
2015 | -51.34% |
- Börse
- Aktien
- A3D7SS Aktie
- A2P40N Aktie
- Kurse MERY FINT