Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260 ILa | -0.76% | +3.96% | -17.72% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 250.1 ILa | 258 ILa | 262 ILa | 260 ILa |
Volumen | 327 958 | 642 931 | 729 004 | 6 583 939 |
Veränderung | +1.42% | +3.16% | +1.55% | -0.76% |
Eröffnung | 250.00 | 250.10 | 257.90 | 262.00 |
Hoch | 252.80 | 260.10 | 267.00 | 269.20 |
Tief | 246.60 | 250.10 | 255.00 | 259.60 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -8.45% | ||
3 Monate | -10.03% | ||
Laufendes Jahr | -17.72% | ||
1 Jahr | -36.49% | ||
3 Jahre | -19.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +3.96% | -17.72% | -36.49% | 498 Mio. | ||
+5.00% | -0.50% | +590.11% | +1’348.62% | 3.42 Mrd. | ||
-1.15% | -0.39% | -7.53% | -25.86% | 2.79 Mrd. | ||
+0.84% | +3.28% | -2.12% | -8.97% | 1.63 Mrd. | ||
0.00% | +6.00% | -19.70% | -26.90% | 929 Mio. | ||
-2.30% | -2.43% | -8.00% | +5.34% | 852 Mio. | ||
+9.85% | +20.17% | -36.31% | -0.68% | 695 Mio. | ||
-0.88% | +2.26% | -21.76% | -39.60% | 626 Mio. | ||
-3.57% | -3.08% | -12.50% | -38.03% | 544 Mio. | ||
+1.99% | +6.21% | +62.79% | +69.60% | 554 Mio. | ||
+0.58% | -0.76% | - | - | 471 Mio. | ||
-2.02% | +1.57% | -23.77% | -35.97% | 444 Mio. | ||
0.00% | +11.03% | +13.53% | -18.82% | 432 Mio. | ||
+10.00% | +26.31% | +292.30% | - | 425 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 341 Mio. | ||
+1.76% | +0.32% | -12.28% | -20.50% | 284 Mio. | ||
Durchschnitt | +1.34% | +5.22% | +53.14% | +89.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.54% | +142.67% | +318.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 260 | 6 062 974 | 12 646 913 |
16:24:03 | 260 | 6 062 974 | 6 583 939 |
15:43:59 | 265.4 | 317 | 520 965 |
15:43:59 | 265.8 | 1 008 | 520 648 |
15:43:36 | 265.8 | 1 071 | 519 640 |
15:43:35 | 266.4 | 352 | 518 569 |
15:43:35 | 265.8 | 663 | 518 217 |
15:43:35 | 265.8 | 191 | 517 554 |
15:43:35 | 265.9 | 1 404 | 517 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.72% | ||
2023 | -14.59% | ||
2022 | -19.41% | ||
2021 | +29.32% | ||
2020 | +22.33% |
- Börse
- Aktien
- A3D7HH Aktie
- Kurse Meshek Energy - Renewable Energies Ltd.