Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.35 USD | -6.94% | +6.01% | -49.24% |
15.04. | Transcript : Meta Materials Inc. - Shareholder/Analyst Call | |
03.04. | Transcript : Meta Materials Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.56 $ | 3.36 $ | 3.6 $ | 3.35 $ |
Volumen | 134 487 | 61 063 | 224 737 | 424 412 |
Veränderung | +1.42% | -5.62% | +7.14% | -6.94% |
Eröffnung | 3.49 | 3.53 | 3.38 | 3.68 |
Hoch | 3.60 | 3.55 | 3.66 | 3.72 |
Tief | 3.27 | 3.24 | 3.36 | 3.26 |
Performance
1 Tag | -6.94% | ||
1 Woche | +6.01% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -5.10% | ||
3 Monate | -1.47% | ||
6 Monate | -68.49% | ||
Laufendes Jahr | -49.24% | ||
1 Jahr | -82.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.94% | +6.01% | -49.24% | -82.12% | 21.13 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.19% | +4.42% | +7.59% | +33.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.97% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:45 | 3.36 | 100 | 210 988 |
21:59:41 | 3.37 | 958 | 210 888 |
21:59:41 | 3.38 | 200 | 209 930 |
21:59:41 | 3.38 | 100 | 209 730 |
21:59:41 | 3.38 | 100 | 209 630 |
21:59:41 | 3.38 | 100 | 209 530 |
21:59:41 | 3.38 | 200 | 209 430 |
21:59:41 | 3.36 | 100 | 209 230 |
21:59:41 | 3.36 | 100 | 209 130 |
21:59:41 | 3.36 | 100 | 209 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.24% | ||
2023 | -94.45% | ||
2022 | -51.63% | ||
2021 | -69.10% |
- Börse
- Aktien
- A401HR Aktie
- Kurse Meta Materials Inc.