Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
468.6 EUR | +0.55% |
|
+1.11% | +47.03% |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 467.3 € | 474.5 € | 480 € | 484.2 € | 481.45 € |
Volumen | 1 747 | 1 693 | 5 044 | 2 576 | 1 447 |
Veränderung | +0.82% | +1.54% | +1.16% | +0.87% | -0.57% |
Eröffnung | 465.75 | 462.25 | 478.70 | 478.55 | 488.60 |
Hoch | 472.80 | 476.75 | 480.90 | 488.30 | 489.25 |
Tief | 462.05 | 460.85 | 474.30 | 475.35 | 480.15 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +11.27% | ||
1 Monat | +6.21% | ||
3 Monate | +4.10% | ||
6 Monate | +47.03% | ||
Laufendes Jahr | +47.03% | ||
1 Jahr | +79.94% | ||
3 Jahre | +59.76% | ||
5 Jahre | +180.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 460.85](/images/extremecours_fleche.png)
![Kursextrem 419](/images/extremecours_fleche.png)
![Kursextrem 310.9](/images/extremecours_fleche.png)
![Kursextrem 252.65](/images/extremecours_fleche.png)
![Kursextrem 89.18](/images/extremecours_fleche.png)
![Kursextrem 89.18](/images/extremecours_fleche.png)
![Kursextrem 89.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.11% | +47.03% | +79.94% | 1’279 Mrd. | ||
-0.54% | -6.48% | -12.84% | -16.39% | 25.59 Mrd. | ||
+0.57% | +0.29% | +55.94% | +90.38% | 21.9 Mrd. | ||
-0.23% | -2.03% | -16.77% | -27.46% | 8.07 Mrd. | ||
-0.52% | -6.23% | -29.86% | -41.77% | 1.87 Mrd. | ||
+2.74% | +2.54% | -28.70% | -37.33% | 1.33 Mrd. | ||
+1.83% | +9.45% | +47.09% | -17.01% | 1.08 Mrd. | ||
-0.56% | 0.00% | -6.49% | -16.59% | 567 Mio. | ||
0.00% | 0.00% | -16.62% | -46.15% | 396 Mio. | ||
-0.66% | 0.00% | +12.62% | -23.14% | 383 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
0.00% | -4.00% | -13.25% | +5.88% | 179 Mio. | ||
+0.13% | -0.50% | +7.47% | +20.76% | 94.66 Mio. | ||
+0.52% | +1.64% | -0.44% | -40.97% | 80.29 Mio. | ||
-2.59% | +61.43% | - | - | 63.85 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +0.08% | +3.66% | +3.23% | -5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.76% | +45.39% | +77.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.04% | ||
2023 | +185.57% | ||
2022 | -63.31% | ||
2021 | +36.31% | ||
2020 | +21.70% | ||
2019 | +54.64% | ||
2018 | -20.30% | ||
2017 | -0.60% |
- Börse
- Aktien
- A1JWVX Aktie
- A1JWVX Aktie
- Kurse Meta Platforms, Inc.