Kurse Metalla Royalty & Streaming Ltd. Deutsche Boerse AG
Aktien
A2PW66
CA59124U6051
X9C
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.635 EUR | +0.96% | +3.94% | -3.48% |
15.05. | Metalla legt gemischten Q1-Bericht vor und versucht, das Schiff nach der Nova Royalty-Fusion zu stabilisieren | MT |
15.05. | Metalla Royalty & Streaming Ltd. kündigt Dividendenpolitik an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2.515 € | 2.49 € | 2.61 € | 2.635 € |
Volumen | 225 | 0 | 0 | 0 |
Veränderung | 0.00% | -0.99% | +4.82% | +0.96% |
Eröffnung | 2.51 | 2.49 | 2.61 | 2.64 |
Hoch | 2.52 | 2.49 | 2.61 | 2.64 |
Tief | 2.51 | 2.49 | 2.61 | 2.64 |
Performance
1 Tag | +0.96% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +2.13% | ||
1 Monat | -6.73% | ||
3 Monate | -15.68% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | -33.54% | ||
3 Jahre | -63.35% | ||
5 Jahre | +0.07% | ||
10 Jahre | +527.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +3.94% | -3.48% | -33.54% | 265 Mio. | ||
-0.85% | +2.87% | -11.94% | -1.79% | 153 Mrd. | ||
-1.87% | +1.60% | -9.98% | +4.14% | 117 Mrd. | ||
+0.47% | +6.69% | +2.32% | +5.03% | 74.59 Mrd. | ||
+0.51% | +11.32% | +13.53% | +26.65% | 45.82 Mrd. | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.51 Mrd. | ||
+0.43% | -1.85% | +24.02% | +4.80% | 37.68 Mrd. | ||
+1.04% | +3.05% | +117.88% | +122.92% | 34.7 Mrd. | ||
-0.30% | +4.60% | +22.73% | +23.19% | 26.26 Mrd. | ||
+1.01% | +6.89% | +83.27% | +70.73% | 20.84 Mrd. | ||
+0.75% | +8.08% | +46.77% | +51.12% | 18.24 Mrd. | ||
-0.78% | +2.96% | +14.71% | +0.26% | 11.69 Mrd. | ||
+0.38% | +7.04% | +47.23% | +53.61% | 9.07 Mrd. | ||
+0.33% | +4.01% | -16.91% | -20.16% | 7.63 Mrd. | ||
+6.72% | +14.26% | +19.67% | +46.17% | 6.42 Mrd. | ||
-1.64% | -7.98% | -24.05% | -41.97% | 6.18 Mrd. | ||
Durchschnitt | +0.51% | +3.23% | +19.54% | +19.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.48% | +9.65% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | -40.13% | ||
2022 | -25.49% | ||
2021 | -30.85% | ||
2020 | +95.80% | ||
2019 | +119.42% | ||
2018 | +25.30% | ||
2017 | +63.10% | ||
2016 | +8’300.00% | ||
2015 | -83.33% | ||
2014 | -94.06% | ||
2013 | -53.67% | ||
2012 | +194.59% | ||
2011 | -32.73% | ||
2010 | +120.00% | ||
2007 | +11.11% |
- Börse
- Aktien
- A2PW66 Aktie
- A2PW66 Aktie
- Kurse Metalla Royalty & Streaming Ltd.