Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 BRL | -0.27% | -2.80% | +2.21% |
03.05. | Metalurgica Gerdau S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.02. | Metalurgica Gerdau S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.41 R$ | 11.31 R$ | 11.34 R$ | 11.27 R$ | 11.1 R$ |
Volumen | 14 647 000 | 13 535 200 | 6 009 800 | 10 049 900 | 7 313 700 |
Veränderung | -0.09% | -0.88% | +0.27% | -0.62% | -0.27% |
Eröffnung | 11.45 | 11.46 | 11.20 | 11.20 | 11.26 |
Hoch | 11.65 | 11.49 | 11.37 | 11.34 | 11.29 |
Tief | 11.38 | 11.16 | 11.12 | 11.15 | 11.01 |
Performance
1 Tag | -0.27% | ||
1 Woche | -2.80% | ||
Aktueller Monat | +4.91% | ||
1 Monat | +3.64% | ||
3 Monate | +13.38% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | +2.21% | ||
1 Jahr | -1.94% | ||
3 Jahre | -31.40% | ||
5 Jahre | +64.44% | ||
10 Jahre | -37.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -2.80% | +2.21% | -1.94% | 2.26 Mrd. | ||
+0.06% | +2.32% | +0.25% | +24.47% | 41.81 Mrd. | ||
+0.22% | -2.99% | +16.38% | +48.20% | 24.23 Mrd. | ||
+0.25% | +3.36% | +14.46% | +38.62% | 21.3 Mrd. | ||
+0.84% | -1.73% | -6.99% | -3.34% | 20.9 Mrd. | ||
-2.93% | -4.69% | +2.48% | +6.98% | 20.18 Mrd. | ||
+0.46% | -1.32% | +5.78% | +23.74% | 9.41 Mrd. | ||
-0.39% | +2.62% | -21.85% | +76.10% | 8.59 Mrd. | ||
-0.74% | +0.23% | -15.18% | +15.16% | 8.3 Mrd. | ||
-2.45% | -2.64% | -3.33% | -5.75% | 7.63 Mrd. | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.57 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.42 Mrd. | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
-0.45% | +1.47% | +14.49% | +29.18% | 6.66 Mrd. | ||
+1.50% | +0.41% | -17.21% | -9.75% | 5.73 Mrd. | ||
-1.36% | +4.77% | +47.84% | +104.91% | 5.26 Mrd. | ||
Durchschnitt | -0.04% | +0.60% | +4.70% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.22% | +4.19% | +27.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:58 | 11.1 | 200 | 7 312 200 |
22:07:58 | 11.1 | 400 | 7 312 000 |
22:07:58 | 11.1 | 300 | 7 311 600 |
22:07:58 | 11.1 | 5 300 | 7 311 300 |
22:07:58 | 11.1 | 300 | 7 306 000 |
22:07:58 | 11.1 | 100 | 7 305 700 |
22:07:58 | 11.1 | 400 | 7 305 600 |
22:07:58 | 11.1 | 100 | 7 305 200 |
22:07:58 | 11.1 | 100 | 7 305 100 |
22:07:58 | 11.1 | 1 400 | 7 305 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.78% | ||
2023 | -16.27% | ||
2022 | +13.97% | ||
2021 | +1.07% | ||
2020 | +21.34% | ||
2019 | +33.72% | ||
2018 | +19.86% | ||
2017 | +20.63% | ||
2016 | +189.16% | ||
2015 | -85.31% | ||
2014 | -51.71% | ||
2013 | +2.18% | ||
2012 | +27.86% | ||
2011 | -33.17% | ||
2010 | -23.25% | ||
2009 | +73.39% | ||
2008 | -43.27% | ||
2007 | +61.55% | ||
2006 | +35.93% | ||
2005 | +7.94% | ||
2004 | +102.10% | ||
2003 | +124.58% | ||
2002 | +71.18% | ||
2001 | +0.58% | ||
2000 | -20.69% | ||
1999 | +335.00% | ||
1998 | -40.30% | ||
1997 | +42.55% | ||
1996 | +58.97% | ||
1995 | -59.82% | ||
1994 | +1’063.47% | ||
1993 | +3’613.91% | ||
1992 | +4.51% |
- Börse
- Aktien
- 812974 Aktie
- Kurse Metalurgica Gerdau S.A.