Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.800 BRL | +4.81% |
|
-0.31% | -4.39% |
05.11. | Metalurgica Gerdau S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2024 | CI |
01.08. | Metalurgica Gerdau S.A., Q2 2024 Earnings Call, Aug 01, 2024 |
5-Tages-Kurse: Metalurgica Gerdau S.A.
verzögerte Kurse Sao Paulo04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | |
---|---|---|---|---|---|
Kurs | 9.6 R$ | 9.47 R$ | 9.56 R$ | 9.35 R$ | 9.8 R$ |
Volumen | 8 891 400 | 7 832 100 | 8 087 400 | 6 670 400 | 13 448 800 |
Veränderung | -2.34% | -1.35% | +0.95% | -2.20% | +4.81% |
Eröffnung | 9.800 R$ | 9.600 R$ | 9.480 R$ | 9.590 R$ | 9.440 R$ |
Hoch | 9.810 R$ | 9.600 R$ | 9.560 R$ | 9.600 R$ | 9.850 R$ |
Tief | 9.570 R$ | 9.410 R$ | 9.380 R$ | 9.300 R$ | 9.410 R$ |
Performance
1 Tag | +4.81% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +4.14% | ||
3 Monate | -14.71% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -4.39% | ||
1 Jahr | -0.81% | ||
3 Jahre | -18.33% | ||
5 Jahre | +4.03% | ||
10 Jahre | -4.11% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+4.81% | -0.31% | -0.81% | -18.33% | 1.72 Mrd. | ||
+5.58% | +4.74% | -26.27% | +13.11% | 32.29 Mrd. | ||
-0.54% | +4.80% | -6.10% | +61.08% | 23.02 Mrd. | ||
-1.36% | +10.78% | +1.34% | -4.52% | 22.03 Mrd. | ||
-2.91% | -2.47% | -5.31% | +3.69% | 19.13 Mrd. | ||
+4.86% | +3.87% | +6.30% | +116.61% | 20.23 Mrd. | ||
-0.84% | -4.63% | -47.68% | -15.36% | 12.29 Mrd. | ||
+1.30% | -0.40% | +200.47% | +473.61% | 9.51 Mrd. | ||
+4.65% | +6.20% | -16.40% | +59.72% | 8.72 Mrd. | ||
-0.20% | +0.11% | -21.20% | +2.89% | 7.4 Mrd. | ||
Durchschnitt | +1.14% | +3.58% | +8.43% | +69.25% | 15.63 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +4.77% | +0.55% | +57.47% |
Vergangene Kurse: Metalurgica Gerdau S.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:59 | 9.850 | 100 | 12 829 400 |
21:44:58 | 9.840 | 100 | 12 829 300 |
21:44:56 | 9.840 | 300 | 12 829 200 |
21:44:55 | 9.850 | 100 | 12 828 900 |
21:44:53 | 9.840 | 100 | 12 828 800 |
21:44:52 | 9.840 | 100 | 12 828 700 |
21:44:51 | 9.840 | 100 | 12 828 600 |
21:44:50 | 9.840 | 100 | 12 828 500 |
21:44:50 | 9.840 | 100 | 12 828 400 |
21:44:49 | 9.840 | 300 | 12 828 300 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -4.39% | ||
2024 | -5.62% | ||
2023 | -16.27% | ||
2022 | +13.97% | ||
2021 | +1.07% | ||
2020 | +21.34% | ||
2019 | +33.72% | ||
2018 | +19.86% | ||
2017 | +20.63% | ||
2016 | +189.16% | ||
2015 | -85.31% | ||
2014 | -51.71% | ||
2013 | +2.18% | ||
2012 | +27.86% | ||
2011 | -33.17% | ||
2010 | -23.25% | ||
2009 | +73.39% | ||
2008 | -43.27% | ||
2007 | +61.55% | ||
2006 | +35.93% | ||
2005 | +7.94% | ||
2004 | +102.10% | ||
2003 | +124.58% | ||
2002 | +71.18% | ||
2001 | +0.58% | ||
2000 | -20.69% | ||
1999 | +335.00% | ||
1998 | -40.30% | ||
1997 | +42.55% | ||
1996 | +58.97% | ||
1995 | -59.82% | ||
1994 | +1’063.47% | ||
1993 | +3’613.91% | ||
1992 | +4.51% |
- Börse
- Aktien
- 812974 Aktie
- Kurse Metalurgica Gerdau S.A.

MarketScreener is also available in this country: United States.
Switch edition