Kurse METISA Metalúrgica Timboense S.A.
Aktien
MTSA4
BRMTSAACNPR9
MTSA4
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.25 BRL | -0.49% | +0.02% | -0.68% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 48.33 R$ | 48.33 R$ | 48.22 R$ | 48.25 R$ |
Volumen | 10 000 | 3 100 | 1 100 | 4 800 |
Veränderung | +0.19% | 0.00% | -0.23% | +0.06% |
Eröffnung | 48.33 | 48.15 | 48.30 | 48.15 |
Hoch | 48.33 | 48.33 | 48.30 | 48.27 |
Tief | 46.60 | 47.18 | 47.11 | 47.60 |
Performance
1 Tag | -0.49% | ||
1 Woche | +0.02% | ||
Aktueller Monat | -0.17% | ||
1 Monat | +0.54% | ||
3 Monate | -4.44% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +12.26% | ||
3 Jahre | +26.28% | ||
5 Jahre | +201.37% | ||
10 Jahre | +182.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +0.02% | -0.68% | +12.26% | 109 Mio. | ||
-1.57% | -6.40% | +7.31% | +46.29% | 54.92 Mrd. | ||
-3.78% | -4.55% | +20.37% | +42.43% | 35.45 Mrd. | ||
-0.17% | +3.23% | +30.78% | +89.90% | 30.54 Mrd. | ||
-1.32% | +7.34% | +24.11% | +35.82% | 28.33 Mrd. | ||
+0.97% | +2.47% | +14.48% | +38.95% | 24.1 Mrd. | ||
+0.39% | +0.24% | +1.58% | +0.69% | 22.23 Mrd. | ||
-0.52% | +1.85% | +18.12% | +20.62% | 19.27 Mrd. | ||
-1.71% | +0.61% | -5.75% | -17.82% | 14.3 Mrd. | ||
+0.66% | -1.43% | +17.26% | +8.99% | 11.97 Mrd. | ||
+0.89% | +1.22% | +17.18% | +1.56% | 9.58 Mrd. | ||
+1.11% | -4.07% | -7.87% | -12.27% | 8.34 Mrd. | ||
+0.92% | -2.77% | +5.53% | +46.35% | 7.48 Mrd. | ||
+0.47% | +9.35% | +11.43% | +40.78% | 7.12 Mrd. | ||
-0.80% | -0.58% | +27.36% | +56.01% | 6.48 Mrd. | ||
-0.14% | +1.51% | +18.89% | +32.27% | 6.16 Mrd. | ||
Durchschnitt | -0.32% | +0.47% | +12.51% | +27.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.33% | +14.38% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 48.25 | 100 | 4 800 |
22:06:00 | 48.25 | 500 | 4 700 |
22:06:00 | 48.25 | 600 | 4 200 |
22:06:00 | 48.25 | 400 | 3 600 |
21:34:08 | 47.6 | 400 | 3 200 |
20:29:17 | 47.6 | 100 | 2 800 |
20:29:17 | 47.62 | 100 | 2 700 |
20:29:17 | 47.63 | 100 | 2 600 |
20:29:17 | 47.64 | 100 | 2 500 |
20:29:17 | 47.65 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +4.97% | ||
2022 | +9.00% | ||
2021 | +32.90% | ||
2020 | +36.02% | ||
2019 | +58.61% | ||
2018 | -8.30% | ||
2017 | +59.58% | ||
2016 | +20.48% | ||
2015 | -38.91% | ||
2014 | -24.66% | ||
2013 | -13.10% | ||
2012 | -22.22% | ||
2011 | +2.66% | ||
2010 | -2.23% | ||
2009 | +37.95% | ||
2008 | +1.56% | ||
2007 | +55.09% | ||
2006 | +7.66% | ||
2005 | +14.99% | ||
2004 | +115.52% | ||
2003 | +49.68% | ||
2002 | +46.92% | ||
2001 | +45.52% | ||
2000 | -5.23% | ||
1999 | +118.57% | ||
1998 | -16.57% | ||
1997 | +35.32% | ||
1996 | +121.43% | ||
1995 | -43.43% | ||
1994 | +183.59% |
- Börse
- Aktien
- MTSA4 Aktie
- Kurse METISA Metalúrgica Timboense S.A.