Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 BDT | +1.69% | -3.23% | -28.85% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 BDT | 18.1 BDT | 17.6 BDT | 17.7 BDT | 18 BDT |
Volumen | 264 524 | 321 749 | 195 944 | 205 337 | 258 322 |
Veränderung | -2.69% | 0.00% | -2.76% | +0.57% | +1.69% |
Eröffnung | 19.20 | 19.20 | 18.20 | 17.10 | 18.10 |
Hoch | 19.20 | 19.20 | 18.20 | 18.20 | 18.60 |
Tief | 18.10 | 17.80 | 17.60 | 17.10 | 17.80 |
Performance
1 Tag | +1.69% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -2.70% | ||
3 Monate | -15.89% | ||
6 Monate | -28.85% | ||
Laufendes Jahr | -28.85% | ||
1 Jahr | -57.14% | ||
3 Jahre | +38.46% | ||
5 Jahre | +140.00% | ||
10 Jahre | +17.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -3.23% | -28.85% | -57.14% | 9.46 Mio. | ||
-0.63% | +1.11% | +30.13% | +2.99% | 7.89 Mrd. | ||
-0.39% | -1.82% | -1.94% | +40.39% | 3.33 Mrd. | ||
-5.80% | -1.68% | +5.10% | +13.20% | 2.29 Mrd. | ||
+1.10% | +3.24% | +18.12% | +155.44% | 2.24 Mrd. | ||
-1.31% | -0.59% | +5.44% | +20.86% | 2.24 Mrd. | ||
-1.22% | +3.21% | +29.40% | +42.92% | 1.8 Mrd. | ||
-2.70% | -3.14% | +5.13% | -2.70% | 1.78 Mrd. | ||
+2.61% | +3.36% | +15.37% | +27.94% | 1.75 Mrd. | ||
+0.42% | +1.62% | -0.93% | +52.85% | 1.67 Mrd. | ||
0.00% | +1.72% | +24.82% | +103.44% | 1.59 Mrd. | ||
+0.70% | +3.68% | +29.05% | +26.92% | 1.34 Mrd. | ||
-0.12% | +5.54% | +12.19% | +5.00% | 1.3 Mrd. | ||
-0.81% | +2.01% | +18.45% | +108.19% | 1.24 Mrd. | ||
-1.25% | +0.42% | -5.95% | -15.66% | 1.23 Mrd. | ||
-0.66% | -0.53% | -6.38% | -13.73% | 1.23 Mrd. | ||
Durchschnitt | -0.53% | +0.97% | +9.32% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.84% | +14.72% | +33.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.85% | ||
2023 | -42.24% | ||
2022 | +87.18% | ||
2021 | +154.35% | ||
2020 | +43.75% | ||
2019 | -20.00% | ||
2018 | -29.04% | ||
2017 | +40.24% | ||
2016 | +2.50% | ||
2015 | -34.43% | ||
2014 | -40.69% | ||
2013 | +38.95% | ||
2012 | -49.57% | ||
2011 | -50.70% | ||
2010 | +73.42% | ||
2009 | +78.32% | ||
2008 | +223.53% | ||
2007 | +36.36% | ||
2006 | -18.52% | ||
2005 | -8.78% | ||
2004 | +18.40% | ||
2003 | +1.63% | ||
2002 | -0.81% |
- Börse
- Aktien
- METROSPIN Aktie
- Kurse Metro Spinning Limited