Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 EUR | +0.78% |
|
-1.52% | +2.11% |
27.04. | Mevaco S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Mevaco S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.89 € | 3.9 € | 3.85 € | 3.88 € |
Volumen | 286 | 501 | 1 222 | 27 |
Veränderung | -1.27% | +0.26% | -1.28% | +0.78% |
Eröffnung | 3.80 | 3.95 | 3.81 | 3.78 |
Hoch | 3.90 | 3.95 | 3.94 | 3.88 |
Tief | 3.78 | 3.81 | 3.76 | 3.78 |
Performance
1 Tag | +0.78% | ||
1 Woche | -1.52% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +1.04% | ||
6 Monate | +3.19% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | -3.96% | ||
3 Jahre | +94.97% | ||
5 Jahre | +246.43% | ||
10 Jahre | +228.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 0.701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -1.52% | +2.11% | -3.96% | 43.6 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 87.18 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 25.28 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
+1.04% | +2.73% | +5.33% | -12.92% | 25.59 Mrd. | ||
-1.98% | -4.74% | -1.72% | +8.22% | 21.89 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.28 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.58 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
Durchschnitt | -1.95% | -2.20% | +7.38% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -1.97% | +9.44% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:04 | 3.88 | 2 | 27 |
16:10:04 | 3.88 | 3 | 25 |
16:10:04 | 3.88 | 5 | 22 |
15:57:28 | 3.88 | 1 | 17 |
15:51:14 | 3.79 | 3 | 16 |
15:51:14 | 3.79 | 2 | 13 |
15:44:05 | 3.88 | 1 | 11 |
13:18:48 | 3.78 | 2 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +45.04% | ||
2022 | +21.86% | ||
2021 | +37.82% | ||
2020 | -8.77% | ||
2019 | +81.91% | ||
2018 | -4.08% | ||
2017 | +8.89% | ||
2016 | +14.94% | ||
2015 | -20.91% | ||
2014 | -14.66% | ||
2013 | -15.33% | ||
2012 | +34.31% | ||
2011 | +22.89% | ||
2010 | -32.52% | ||
2009 | -21.15% | ||
2008 | -38.34% | ||
2007 | -12.15% | ||
2006 | +48.45% | ||
2005 | +1.04% | ||
2004 | -23.20% | ||
2003 | -13.49% | ||
2002 | +28.44% | ||
2001 | -29.01% | ||
2000 | -83.91% | ||
1999 | +377.48% |
- Börse
- Aktien
- 919575 Aktie
- Kurse Mevaco S.A.