Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 EUR | +0.76% | +2.33% | +4.76% |
5-Tages-Kurse
verzögerte Kurse Xetra29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 26 € | 26.2 € | 26.2 € | 26.4 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +0.78% | +0.77% | 0.00% | +0.76% |
Eröffnung | 26.00 | 26.20 | 26.20 | 26.40 |
Hoch | 26.00 | 26.20 | 26.20 | 26.40 |
Tief | 26.00 | 26.20 | 26.20 | 26.40 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +10.00% | ||
3 Monate | +10.00% | ||
6 Monate | -0.75% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -16.46% | ||
3 Jahre | -19.02% | ||
5 Jahre | -14.29% | ||
10 Jahre | +63.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.33% | +4.76% | -16.46% | 51.76 Mio. | ||
+1.02% | +1.28% | +5.70% | +13.88% | 32.88 Mrd. | ||
+1.27% | +3.78% | +18.46% | +88.60% | 7.84 Mrd. | ||
+1.47% | -0.18% | +22.71% | +32.61% | 3.95 Mrd. | ||
-1.13% | -1.99% | -17.95% | -19.23% | 3.11 Mrd. | ||
+2.87% | +8.15% | -19.93% | -53.82% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +98.60% | 1.21 Mrd. | ||
-0.04% | +4.50% | +4.36% | +14.80% | 933 Mio. | ||
-1.61% | +0.95% | -34.81% | -49.76% | 911 Mio. | ||
-1.28% | -3.27% | -26.60% | -35.78% | 829 Mio. | ||
-0.64% | +3.56% | -15.56% | -17.02% | 728 Mio. | ||
+0.68% | +6.75% | -12.45% | -20.61% | 602 Mio. | ||
+0.16% | +4.69% | +50.90% | +751.02% | 512 Mio. | ||
-3.04% | -4.84% | - | - | 467 Mio. | ||
-0.71% | +6.16% | -28.87% | -42.31% | 455 Mio. | ||
-0.78% | +2.71% | -20.74% | -19.90% | 429 Mio. | ||
Durchschnitt | +0.00% | +3.07% | -6.71% | +48.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.86% | +4.25% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -28.41% | ||
2022 | +12.10% | ||
2021 | -0.63% | ||
2020 | +4.64% | ||
2019 | -5.63% | ||
2018 | -19.22% | ||
2017 | +4.39% | ||
2016 | +58.13% | ||
2015 | +32.56% | ||
2014 | -11.62% | ||
2013 | +143.87% | ||
2012 | +121.64% | ||
2011 | -72.54% | ||
2010 | -42.88% | ||
2009 | -42.48% | ||
2008 | -15.83% | ||
2007 | -1.93% |
- Börse
- Aktien
- A0LBFE Aktie
- Kurse MeVis Medical Solutions AG