Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 SGD | +3.77% |
|
-5.17% | -5.17% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.275 $ | 0.27 $ | 0.265 $ | 0.275 $ |
Volumen | 36 400 | 92 000 | 20 600 | 100 |
Veränderung | +∞% | -1.82% | -1.85% | +3.77% |
Eröffnung | 0.26 | 0.27 | 0.27 | 0.28 |
Hoch | 0.28 | 0.27 | 0.27 | 0.28 |
Tief | 0.26 | 0.27 | 0.27 | 0.28 |
Performance
1 Tag | +3.77% | ||
1 Woche | -5.17% | ||
1 Monat | +3.77% | ||
3 Monate | -5.17% | ||
6 Monate | -5.17% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | -5.17% | ||
3 Jahre | -37.50% | ||
10 Jahre | -38.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | -5.17% | -5.17% | -5.17% | 304 Mio. | ||
+0.65% | +1.70% | +38.17% | +54.68% | 7.61 Mrd. | ||
+0.48% | -1.86% | -5.38% | -0.47% | 6.19 Mrd. | ||
+0.27% | -0.80% | -5.85% | -1.07% | 4.87 Mrd. | ||
0.00% | -3.57% | +3.85% | +8.00% | 2.53 Mrd. | ||
+1.24% | +1.74% | +37.64% | +59.51% | 2.15 Mrd. | ||
-0.72% | 0.00% | -3.50% | -1.43% | 1.58 Mrd. | ||
0.00% | +0.41% | +12.82% | +41.31% | 975 Mio. | ||
+0.71% | -2.08% | +16.53% | +27.03% | 902 Mio. | ||
0.00% | -0.88% | +2.75% | +1.82% | 680 Mio. | ||
+1.41% | -1.82% | -23.13% | -27.76% | 636 Mio. | ||
0.00% | -5.82% | -12.70% | -12.42% | 626 Mio. | ||
0.00% | -1.17% | -15.75% | -27.84% | 592 Mio. | ||
-0.37% | -1.63% | -20.47% | -26.78% | 513 Mio. | ||
+1.99% | +4.37% | +3.17% | +44.35% | 499 Mio. | ||
0.00% | 0.00% | 0.00% | +7.64% | 470 Mio. | ||
Durchschnitt | +0.59% | -0.52% | +1.44% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.43% | +9.66% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | -10.77% | ||
2022 | -14.47% | ||
2021 | +15.15% | ||
2020 | +37.50% | ||
2019 | -4.00% | ||
2018 | -18.03% | ||
2017 | +10.91% | ||
2016 | -21.43% | ||
2015 | -10.26% | ||
2014 | -17.02% | ||
2013 | -14.55% | ||
2012 | +18.28% | ||
2011 | -55.71% | ||
2010 | +6.06% |
- Börse
- Aktien
- A0YD5G Aktie
- Kurse Mewah International Inc.