MGE ENERGY, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.26 USD | -1.27% |
|
-1.40% | +3.00% |
| 21.05. | MGE Energy, Inc. beschließt reguläre Dividende, zahlbar am 15. Juni 2024 | CI |
| 08.05. | MGE Energy Q1 Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 76.78 $ | 75.6 $ | 75.74 $ | 75.21 $ | 74.48 $ |
| Volumen | 250 567 | 180 319 | 996 782 | 201 219 | 7 527 |
| Veränderung | +1.64% | -1.54% | +0.19% | -0.70% | -1.27% |
| Eröffnung | 75.21 | 76.62 | 75.34 | 76.15 | 75.65 |
| Hoch | 77.55 | 77.28 | 76.36 | 76.38 | 75.66 |
| Tief | 75.21 | 75.23 | 74.90 | 74.24 | 74.46 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | -1.40% | ||
| Aktueller Monat | -7.05% | ||
| 1 Monat | -4.67% | ||
| 3 Monate | -5.39% | ||
| 6 Monate | +2.82% | ||
| Laufendes Jahr | +3.00% | ||
| 1 Jahr | -4.60% | ||
| 3 Jahre | -1.25% | ||
| 5 Jahre | +1.92% | ||
| 10 Jahre | +88.51% |
Volumen
MärkteTagesvolumen
7 527
Geschätztes Tagesvolumen
27 807
Durchschn. Volumen 20 Tage
230 992
Tagesvolumen-Verhältnis
0.12
Durchschn. Volumen 20 Tage USD
17 152 310.96
Rekordvolumen 1
7 619 357
Rekordvolumen 2
1 524 326
Rekordvolumen 3
1 408 385
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 720 788 536
Umsatz (USD)
690 431 000
Mitarbeiterzahl
701
Umsatz / Mitarbeiter (USD)
984 923
Streubesitz
99.75 %
Streubesitz (USD)
2 713 932 392
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
74.24
77.55
1 Monat
74.2480.39
Laufendes Jahr
61.9482.52
1 Jahr
61.9483.27
3 Jahre
61.6786.27
5 Jahre
47.1986.27
10 Jahre
36.4686.27
Indikatoren
Gleitender Durchschnitt 5 Tage
75.77
Gleitender Durchschnitt 20 Tage
77.04
Gleitender Durchschnitt 50 Tage
78.36
Gleitender Durchschnitt 100 Tage
75.34
Kursdifferenz / (MMA5)
+2.05%
Kursdifferenz / (MMA20)
+3.75%
Kursdifferenz / (MMA50)
+5.52%
Kursdifferenz / (MMA100)
+1.46%
STIM
RSI 9 Tage
38.56
RSI 14 Tage
40.25
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.40% | +3.00% | -4.60% | 2.72 Mrd. | ||
| -3.01% | -1.70% | +17.84% | -2.54% | 151 Mrd. | ||
| -0.77% | -1.20% | +10.55% | +10.95% | 85.33 Mrd. | ||
| -0.21% | -0.49% | +2.11% | +2.11% | 81.84 Mrd. | ||
| -0.63% | +0.13% | +3.02% | +12.20% | 77.63 Mrd. | ||
| -0.09% | +0.34% | -3.55% | +5.58% | 70.64 Mrd. | ||
| -0.88% | -7.09% | +73.39% | +123.83% | 64.55 Mrd. | ||
| -3.23% | -3.11% | - | - | 48.32 Mrd. | ||
| -0.56% | +0.90% | +8.14% | +7.61% | 46.54 Mrd. | ||
| -1.13% | -0.53% | +4.15% | -5.25% | 41.58 Mrd. | ||
| -0.54% | -1.47% | -3.49% | +2.90% | 37.36 Mrd. | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.95 Mrd. | ||
| -0.29% | -0.49% | -3.59% | -13.67% | 34.7 Mrd. | ||
| -0.64% | -1.26% | -1.95% | -1.01% | 31.01 Mrd. | ||
| -1.70% | -1.24% | +122.70% | +233.40% | 30.31 Mrd. | ||
| -0.45% | -0.45% | -10.57% | -18.52% | 30.08 Mrd. | ||
| Durchschnitt | -0.98% | -0.71% | +17.42% | +28.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.41% | +16.53% | +23.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3f225846981424a73.cK-3kQfFvbrYAMFQ5hxWkgrK6HHOOZ2j9knbWu9-XYg.OvDi0kCJjvSXR5If1H0uyEL_3gT8UtvikgXoPZgyO8RC2ejONZDO1YJS-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:10:50 | 74.48 | 100 | 4 168 |
| 17:10:37 | 74.46 | 100 | 4 068 |
| 17:02:26 | 74.64 | 100 | 3 968 |
| 17:02:03 | 74.56 | 100 | 3 868 |
| 17:02:02 | 74.58 | 100 | 3 768 |
| 17:02:02 | 74.58 | 100 | 3 668 |
| 16:58:28 | 74.58 | 100 | 3 568 |
| 16:55:17 | 74.93 | 100 | 3 468 |
| 16:52:32 | 74.82 | 100 | 3 368 |
| 16:46:03 | 74.78 | 100 | 3 268 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.01% | ||
| 2023 | +2.71% | ||
| 2022 | -14.41% | ||
| 2021 | +17.45% | ||
| 2020 | -11.15% | ||
| 2019 | +31.45% | ||
| 2018 | -4.98% | ||
| 2017 | -3.37% | ||
| 2016 | +40.73% | ||
| 2015 | +1.73% | ||
| 2014 | +18.54% | ||
| 2013 | +13.28% | ||
| 2012 | +8.94% | ||
| 2011 | +9.38% | ||
| 2010 | +19.64% | ||
| 2009 | +8.30% | ||
| 2008 | -6.96% | ||
| 2007 | -3.03% | ||
| 2006 | +7.87% | ||
| 2005 | -5.88% | ||
| 2004 | +14.56% | ||
| 2003 | +17.48% | ||
| 2002 | +1.21% | ||
| 2001 | +16.91% | ||
| 2000 | +12.42% | ||
| 1999 | -11.54% | ||
| 1998 | -1.09% | ||
| 1997 | +13.58% | ||
| 1996 | -13.21% | ||
| 1995 | +7.69% | ||
| 1994 | -3.70% | ||
| 1993 | +3.85% | ||
| 1992 | +5.98% | ||
| 1991 | +37.31% | ||
| 1990 | -5.63% | ||
| 1989 | +14.52% | ||
| 1988 | -5.34% | ||
| 1987 | -5.76% | ||
| 1986 | +25.79% | ||
| 1985 | +22.78% | ||
| 1984 | +9.09% |
- Börse
- Aktien
- 866072 Aktie
- Kurse MGE Energy, Inc.
