Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 USD | -7.51% | -12.73% | 0.00% |
10.04. | Micropac Industries, Inc. meldet Ergebnis für das erste Quartal bis zum 24. Februar 2024 | CI |
07.02. | Micropac Industries, Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | |
---|---|---|
Kurs | 12.975 $ | 12 $ |
Volumen | 350 | 200 |
Veränderung | +∞% | -7.51% |
Eröffnung | 13.00 | 12.23 |
Hoch | 13.00 | 12.23 |
Tief | 12.80 | 12.00 |
Performance
1 Tag | -7.51% | ||
1 Woche | -12.73% | ||
Aktueller Monat | -12.73% | ||
1 Monat | -11.11% | ||
3 Monate | -8.05% | ||
6 Monate | +14.39% | ||
1 Jahr | -0.83% | ||
3 Jahre | -21.57% | ||
5 Jahre | +33.33% | ||
10 Jahre | +41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.51% | -12.73% | 0.00% | -0.83% | 33.45 Mio. | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2’248 Mrd. | ||
+1.70% | +4.61% | +41.48% | +69.32% | 661 Mrd. | ||
+4.07% | +8.36% | +28.66% | +124.47% | 640 Mrd. | ||
+2.98% | +7.79% | +34.56% | +83.11% | 211 Mrd. | ||
+2.30% | +6.30% | +14.71% | +18.32% | 174 Mrd. | ||
+2.40% | +7.12% | +49.77% | +97.73% | 138 Mrd. | ||
+0.71% | +4.23% | -37.77% | +4.93% | 132 Mrd. | ||
-2.55% | +7.17% | +51.27% | - | 121 Mrd. | ||
+1.80% | +5.32% | +8.66% | +17.02% | 105 Mrd. | ||
+0.82% | +4.10% | +30.95% | +114.47% | 93.45 Mrd. | ||
+1.62% | +4.53% | +18.43% | +61.97% | 68.44 Mrd. | ||
+3.13% | +3.00% | +16.32% | +66.75% | 58.87 Mrd. | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21 Mrd. | ||
+1.60% | +3.66% | +5.74% | +26.51% | 50.72 Mrd. | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4 Mrd. | ||
Durchschnitt | +1.25% | +4.88% | +21.28% | +61.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +6.74% | +57.25% | +148.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:31 | 12 | 100 | 400 |
21:24:31 | 12 | 100 | 300 |
21:24:30 | 12.23 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -6.61% | ||
2022 | -19.69% | ||
2021 | +33.22% | ||
2020 | -5.80% | ||
2019 | +55.11% | ||
2018 | +4.71% | ||
2017 | -6.55% | ||
2016 | -5.08% | ||
2015 | +10.49% | ||
2014 | +10.48% | ||
2013 | +17.89% | ||
2012 | +23.00% | ||
2011 | -24.24% | ||
2010 | +11.11% | ||
2009 | +14.23% | ||
2008 | -22.39% | ||
2007 | +22.71% | ||
2006 | -48.00% | ||
2005 | +153.01% | ||
2004 | +130.56% | ||
2003 | +9.09% | ||
2002 | -8.33% | ||
2001 | +30.91% | ||
2000 | +61.76% | ||
1999 | +4.62% | ||
1998 | -27.78% | ||
1997 | +5.88% | ||
1996 | +54.55% | ||
1995 | +71.88% | ||
1994 | -20.00% | ||
1993 | 0.00% | ||
1992 | +35.14% | ||
1991 | 0.00% | ||
1990 | -69.17% | ||
1984 | -20.00% | ||
1983 | +300.00% | ||
1982 | -25.00% | ||
1981 | -52.92% | ||
1980 | +324.80% | ||
1979 | +25.00% | ||
1978 | +60.00% | ||
1977 | -75.00% | ||
1976 | +300.00% | ||
1975 | +150.00% |
- Börse
- Aktien
- A0HHJS Aktie
- Kurse Micropac Industries, Inc.