Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.54 HKD | +0.42% | +0.63% | -22.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 $ | 8.93 $ | 9.21 $ | 9.5 $ | 9.54 $ |
Volumen | 212 000 | 118 000 | 260 626 | 873 000 | 55 000 |
Veränderung | +2.05% | -5.80% | +3.14% | +3.15% | +0.42% |
Eröffnung | 9.29 | 9.47 | 9.90 | 9.79 | 9.5 |
Hoch | 9.48 | 9.47 | 9.90 | 9.79 | 9.6 |
Tief | 9.26 | 8.85 | 9.11 | 9.19 | 9.24 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +15.64% | ||
3 Monate | +0.32% | ||
6 Monate | -26.73% | ||
Laufendes Jahr | -22.06% | ||
1 Jahr | -26.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.63% | -22.06% | -26.62% | 687 Mio. | ||
+2.04% | -1.30% | +10.91% | +16.66% | 124 Mrd. | ||
+0.10% | +1.92% | -7.48% | -21.18% | 10.93 Mrd. | ||
-0.55% | +3.23% | +5.47% | -40.55% | 9.31 Mrd. | ||
-2.12% | +1.64% | +20.74% | -11.39% | 7.6 Mrd. | ||
+2.83% | +12.48% | +35.84% | +98.16% | 5.29 Mrd. | ||
-0.31% | +1.22% | +8.28% | +28.49% | 3.45 Mrd. | ||
+2.59% | -5.41% | -6.75% | -9.04% | 2.79 Mrd. | ||
-2.06% | +0.37% | -4.71% | +5.66% | 2.3 Mrd. | ||
+0.16% | +4.37% | -0.04% | +13.33% | 2.23 Mrd. | ||
-0.68% | -0.12% | -20.97% | -4.64% | 1.86 Mrd. | ||
-1.87% | -1.75% | -6.19% | +6.06% | 1.2 Mrd. | ||
+0.17% | +1.71% | -4.65% | -36.61% | 1.07 Mrd. | ||
-0.65% | -2.55% | -15.81% | -15.19% | 1.03 Mrd. | ||
0.00% | -8.90% | -10.06% | -42.55% | 878 Mio. | ||
+0.08% | -0.54% | -1.37% | -17.60% | 821 Mio. | ||
Durchschnitt | -0.00% | +2.71% | -1.18% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.11% | +8.98% | +10.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:52:49 | 9.54 | 2 000 | 50 000 |
03:52:49 | 9.53 | 1 000 | 48 000 |
03:48:18 | 9.54 | 2 000 | 47 000 |
03:48:18 | 9.54 | 1 000 | 45 000 |
03:46:28 | 9.55 | 4 000 | 44 000 |
03:46:28 | 9.55 | 1 000 | 40 000 |
03:39:31 | 9.6 | 5 000 | 39 000 |
03:39:11 | 9.59 | 1 000 | 34 000 |
03:39:11 | 9.58 | 1 000 | 33 000 |
03:39:11 | 9.56 | 2 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.39% | ||
2023 | -46.67% | ||
2022 | -6.71% |
- Börse
- Aktien
- A3DP5Z Aktie
- Kurse MicroPort NeuroTech Limited