Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’127 EUR | -2.28% | +15.58% | +91.42% |
08.05. | Top-Kryptowährungen fallen; Bitcoin fällt auf $62.000 zurück | MT |
07.05. | Top-Kryptowährungen tendieren abwärts; Bitcoin hält sich stabil bei $63.000 | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1135 € | 1171.5 € | 1179.5 € | 1153.5 € | 1’154 € |
Volumen | 358 | 345 | 69 | 272 | 272 |
Veränderung | +9.50% | +3.22% | +0.68% | -2.20% | -2.28% |
Eröffnung | 1,069.00 | 1,200.00 | 1,191.50 | 1,155.00 | 1’155 |
Hoch | 1,149.00 | 1,251.00 | 1,228.00 | 1,170.50 | 1’170 |
Tief | 1,050.50 | 1,171.00 | 1,177.00 | 1,107.50 | 1’108 |
Performance
1 Tag | -2.28% | ||
1 Woche | +15.58% | ||
Aktueller Monat | +15.58% | ||
1 Monat | -17.13% | ||
3 Monate | +113.22% | ||
6 Monate | +160.27% | ||
Laufendes Jahr | +91.42% | ||
1 Jahr | +328.65% | ||
3 Jahre | +121.83% | ||
5 Jahre | +833.86% | ||
10 Jahre | +1’267.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | +15.58% | +91.42% | +328.65% | 21.87 Mrd. | ||
-0.46% | +2.41% | +11.34% | +21.28% | 323 Mrd. | ||
+1.20% | +3.98% | +26.51% | +43.46% | 220 Mrd. | ||
+1.08% | +5.17% | +2.06% | +64.25% | 148 Mrd. | ||
+1.73% | +5.63% | +16.29% | +44.89% | 59 Mrd. | ||
-4.13% | -2.65% | +1.64% | +32.63% | 30.04 Mrd. | ||
+0.87% | +9.71% | +7.51% | +69.94% | 30.92 Mrd. | ||
-1.15% | +5.20% | +27.31% | +41.12% | 21.1 Mrd. | ||
+0.76% | +3.14% | +2.13% | +47.40% | 14.94 Mrd. | ||
-0.81% | -3.50% | +6.28% | +18.91% | 13.81 Mrd. | ||
+13.02% | +16.61% | +46.88% | +38.60% | 14.84 Mrd. | ||
+4.78% | +1.34% | -10.16% | +15.23% | 12.53 Mrd. | ||
-1.37% | +0.37% | -3.26% | +16.65% | 11.77 Mrd. | ||
-1.57% | -2.49% | -18.01% | -10.78% | 11.22 Mrd. | ||
+1.13% | +1.80% | +8.37% | +24.60% | 10.56 Mrd. | ||
-2.37% | -7.50% | -16.66% | -37.21% | 9.74 Mrd. | ||
Durchschnitt | +0.50% | +2.78% | +12.48% | +47.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +3.57% | +14.68% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.42% | ||
2023 | +374.26% | ||
2022 | -73.97% | ||
2021 | +62.73% | ||
2020 | +132.56% | ||
2019 | +17.93% | ||
2018 | -0.28% | ||
2017 | -41.68% | ||
2016 | +14.12% | ||
2015 | +23.89% | ||
2014 | +46.74% | ||
2013 | +30.54% | ||
2012 | -17.21% | ||
2011 | +30.58% | ||
2010 | -1.97% | ||
2009 | +11’814.55% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -98.82% | ||
2001 | -54.41% | ||
2000 | -90.73% |
- Börse
- Aktien
- 722713 Aktie
- 722713 Aktie
- Kurse MicroStrategy Incorporated