Kurse MicroTech Medical (Hangzhou) Co., Ltd.
Aktien
A3C46Q
CNE100004QN6
2235
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 HKD | +0.49% | +2.50% | -35.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 $ | 4.07 $ | 4.08 $ | 4.1 $ | 4.1 $ |
Volumen | 78 500 | 12 500 | 152 900 | 73 100 | 73 100 |
Veränderung | 0.00% | +0.49% | +0.25% | +0.49% | +0.49% |
Eröffnung | 4.07 | 4.05 | 4.05 | 4.08 | 4.08 |
Hoch | 4.07 | 4.07 | 4.15 | 4.12 | 4.12 |
Tief | 4.00 | 4.05 | 4.00 | 4.05 | 4.05 |
Performance
1 Tag | +0.49% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.74% | ||
3 Monate | -3.98% | ||
6 Monate | -2.38% | ||
Laufendes Jahr | -35.94% | ||
1 Jahr | -40.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +2.50% | -35.94% | -40.49% | 220 Mio. | ||
+0.25% | +0.24% | +73.59% | +17.56% | 12.38 Mrd. | ||
+1.04% | +2.04% | -17.08% | -30.71% | 7.99 Mrd. | ||
+0.56% | +0.59% | +16.83% | -26.68% | 7.21 Mrd. | ||
+0.17% | -1.19% | +3.57% | -8.33% | 5.79 Mrd. | ||
+3.98% | +4.94% | +11.77% | +22.47% | 5.35 Mrd. | ||
+4.58% | +6.28% | +29.65% | +38.18% | 4.63 Mrd. | ||
+1.66% | +3.17% | -17.74% | -6.18% | 4.17 Mrd. | ||
-1.73% | +7.13% | -36.60% | -34.59% | 2.44 Mrd. | ||
+0.97% | +1.59% | +3.09% | -0.48% | 2.03 Mrd. | ||
+0.13% | +1.87% | +4.85% | +25.09% | 1.88 Mrd. | ||
+2.04% | +14.76% | -2.88% | -78.01% | 1.53 Mrd. | ||
-0.08% | +4.67% | -38.34% | -55.33% | 1.41 Mrd. | ||
+2.34% | +3.56% | -23.51% | -24.59% | 724 Mio. | ||
-0.72% | -0.36% | +14.64% | +48.75% | 717 Mio. | ||
+1.41% | +6.61% | +15.76% | +61.19% | 694 Mio. | ||
Durchschnitt | +1.05% | +3.89% | +0.10% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.68% | +15.33% | -3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:04:09 | 4.1 | 1 500 | 73 100 |
07:54:52 | 4.12 | 1 100 | 71 600 |
07:54:52 | 4.12 | 1 000 | 70 500 |
07:54:52 | 4.12 | 10 000 | 69 500 |
07:54:33 | 4.11 | 2 500 | 59 500 |
07:54:33 | 4.11 | 10 000 | 57 000 |
07:51:02 | 4.1 | 1 200 | 47 000 |
07:51:02 | 4.1 | 10 000 | 45 800 |
07:50:40 | 4.09 | 300 | 35 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.94% | ||
2023 | -34.36% | ||
2022 | -61.61% | ||
2021 | -16.72% |
- Börse
- Aktien
- A3C46Q Aktie
- Kurse MicroTech Medical (Hangzhou) Co., Ltd.