Kurse Millennium Housing Developers PLC
Aktien
MHDL.N0000
LK0425N00005
MHDL.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 LKR | -3.33% |
|
-3.33% | 0.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.9 ₨ | 3 ₨ | 3.1 ₨ | 3 ₨ | 2.9 ₨ | 2.9 ₨ |
Volumen | 31 921 | 11 007 | 2 923 | 843 | 2 431 | 2 431 |
Veränderung | -3.33% | +3.45% | +3.33% | -3.23% | -3.33% | -3.33% |
Eröffnung | 3.00 | 3.00 | 3.00 | 3.10 | 2.90 | 2.9 |
Hoch | 3.00 | 3.10 | 3.10 | 3.10 | 3.00 | 3 |
Tief | 2.90 | 2.90 | 2.90 | 3.00 | 2.90 | 2.9 |
Performance
1 Tag | -3.33% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -9.38% | ||
3 Monate | -3.33% | ||
6 Monate | -3.33% | ||
1 Jahr | +3.57% | ||
3 Jahre | -51.67% | ||
5 Jahre | -53.97% | ||
10 Jahre | -51.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | 0.00% | +3.57% | 1.34 Mio. | ||
-0.15% | -8.17% | -6.66% | +43.53% | 23.73 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.31% | 12.48 Mrd. | ||
-0.59% | -0.48% | +9.28% | -9.62% | 11.02 Mrd. | ||
+0.11% | -4.74% | -26.07% | -17.90% | 7.59 Mrd. | ||
-0.26% | +0.13% | -9.95% | -29.91% | 6.68 Mrd. | ||
-0.11% | -0.23% | -2.58% | -16.92% | 6.37 Mrd. | ||
+0.60% | -7.12% | -2.98% | +43.42% | 6.13 Mrd. | ||
-0.92% | +7.39% | +53.53% | +151.44% | 3.85 Mrd. | ||
+0.44% | +0.54% | +1.99% | -11.40% | 3.84 Mrd. | ||
+1.26% | +3.27% | +11.83% | -15.30% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-0.99% | -3.55% | -8.23% | +30.25% | 3.16 Mrd. | ||
0.00% | -5.92% | +3.52% | +59.95% | 2.59 Mrd. | ||
+0.79% | -5.56% | -19.37% | -0.67% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.27% | 2.4 Mrd. | ||
Durchschnitt | +0.07% | -1.18% | +0.23% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.20% | -3.66% | +9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -53.23% | ||
2021 | -10.14% | ||
2020 | -16.87% | ||
2019 | -3.49% | ||
2018 | -26.50% | ||
2017 | +64.79% | ||
2016 | -11.25% | ||
2015 | +33.33% | ||
2014 | 0.00% |
- Börse
- Aktien
- MHDL.N0000 Aktie
- Kurse Millennium Housing Developers PLC