Kurse Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret
Aktien
922047
TRAMIPAZ91J8
MIPAZ
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.75 TRY | -1.32% | -5.33% | +131.20% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 91.45 ₺ | 92.6 ₺ | 90.95 ₺ | 89.75 ₺ |
Volumen | 584 229 | 528 178 | 450 390 | 396 361 |
Veränderung | -3.53% | +1.26% | -1.78% | -1.32% |
Eröffnung | 95.45 | 91.90 | 92.60 | 90.95 |
Hoch | 95.50 | 95.95 | 92.75 | 91.30 |
Tief | 89.00 | 91.00 | 89.45 | 88.10 |
Performance
1 Tag | -1.32% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -3.08% | ||
1 Monat | +6.34% | ||
3 Monate | +15.36% | ||
6 Monate | +85.36% | ||
Laufendes Jahr | +131.20% | ||
1 Jahr | +1’308.95% | ||
3 Jahre | +2’057.45% | ||
5 Jahre | +6’176.22% | ||
10 Jahre | +8’366.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -5.33% | +131.20% | +1’308.95% | 577 Mio. | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5 Mrd. | ||
+1.63% | +2.15% | +44.98% | +80.22% | 75.22 Mrd. | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99 Mrd. | ||
-1.44% | -2.81% | +5.06% | +56.77% | 40.92 Mrd. | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36 Mrd. | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76 Mrd. | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07 Mrd. | ||
-0.07% | -3.38% | +12.74% | +32.85% | 17.59 Mrd. | ||
+0.65% | +1.17% | -2.63% | -1.74% | 13.09 Mrd. | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14 Mrd. | ||
-0.11% | +1.65% | -26.04% | +65.12% | 5.8 Mrd. | ||
-0.27% | -2.99% | -0.63% | +4.95% | 5.79 Mrd. | ||
-3.49% | -0.50% | +3.32% | -8.88% | 4.13 Mrd. | ||
-0.85% | +0.57% | -6.52% | -16.53% | 2.77 Mrd. | ||
-2.12% | -2.25% | +5.88% | -20.65% | 2.25 Mrd. | ||
Durchschnitt | +0.17% | +2.79% | +23.63% | +120.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.62% | +32.82% | +72.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:33 | 89.75 | 500 | 396 361 |
17:08:28 | 89.75 | 195 | 395 861 |
17:08:28 | 89.75 | 155 | 395 666 |
17:08:16 | 89.75 | 145 | 395 511 |
17:08:16 | 89.75 | 215 | 395 366 |
17:08:16 | 89.75 | 390 | 395 151 |
17:08:07 | 89.75 | 110 | 394 761 |
17:08:07 | 89.75 | 500 | 394 651 |
17:08:07 | 89.75 | 140 | 394 151 |
17:08:00 | 89.75 | 360 | 394 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +131.20% | ||
2023 | +207.12% | ||
2022 | +260.11% | ||
2021 | -23.70% | ||
2020 | +110.05% | ||
2019 | +46.98% | ||
2018 | -31.02% | ||
2017 | +125.00% | ||
2016 | +77.78% | ||
2015 | -41.94% | ||
2014 | -45.93% | ||
2013 | +53.57% | ||
2012 | -26.80% | ||
2011 | -33.19% | ||
2010 | +124.51% | ||
2009 | +92.45% | ||
2008 | -74.64% | ||
2007 | +3.98% | ||
2006 | -15.90% | ||
2005 | +86.72% | ||
2004 | -5.50% | ||
2003 | +145.60% | ||
2002 | -20.87% | ||
2001 | -27.13% | ||
2000 | -57.92% | ||
1999 | +1’015.50% | ||
1998 | -40.83% | ||
1997 | +249.19% | ||
1996 | +302.67% | ||
1995 | -14.88% | ||
1994 | +13.29% |
- Börse
- Aktien
- 922047 Aktie
- Kurse Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret