Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 PLN | -9.09% | 0.00% | -0.99% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.499 zł | 0.461 zł | 0.47 zł | 0.55 zł | 0.5 zł |
Volumen | 25 932 | 16 866 | 12 825 | 13 108 | 2 000 |
Veränderung | -0.20% | -7.62% | +1.95% | +17.02% | -9.09% |
Eröffnung | 0.49 | 0.47 | 0.47 | 0.50 | 0.50 |
Hoch | 0.50 | 0.50 | 0.50 | 0.55 | 0.50 |
Tief | 0.47 | 0.46 | 0.47 | 0.50 | 0.50 |
Performance
1 Tag | -9.09% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -16.67% | ||
3 Monate | -26.47% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | -39.02% | ||
3 Jahre | -70.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | 0.00% | -0.99% | -39.02% | 1.98 Mio. | ||
-0.31% | +3.33% | +12.50% | +14.89% | 228 Mrd. | ||
+0.56% | +5.37% | +14.52% | +17.75% | 196 Mrd. | ||
-0.74% | +2.85% | +17.51% | +29.29% | 141 Mrd. | ||
+0.13% | +0.61% | +28.96% | +38.65% | 110 Mrd. | ||
-0.68% | +3.51% | +3.27% | +1.42% | 65.88 Mrd. | ||
-0.07% | +3.06% | +18.16% | +1.62% | 54.3 Mrd. | ||
+0.55% | +3.01% | +7.63% | +0.70% | 52.39 Mrd. | ||
+0.12% | +6.28% | +10.95% | +22.15% | 45.22 Mrd. | ||
-0.79% | -1.78% | +5.10% | +4.47% | 37.12 Mrd. | ||
-0.32% | +1.42% | +27.85% | -3.85% | 32.32 Mrd. | ||
-0.08% | +1.93% | +24.38% | +37.44% | 26.28 Mrd. | ||
-0.35% | +7.16% | +9.50% | +35.43% | 21.39 Mrd. | ||
+2.25% | +11.03% | +24.55% | +18.73% | 18.66 Mrd. | ||
-0.48% | +2.79% | -17.80% | -43.31% | 18.23 Mrd. | ||
+0.12% | -1.06% | +4.90% | -7.86% | 17.49 Mrd. | ||
Durchschnitt | -0.51% | +3.05% | +11.94% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.31% | +14.65% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.99% | ||
2023 | -27.86% | ||
2022 | -44.44% | ||
2021 | -15.44% | ||
2020 | -6.88% |