Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’349 JPY | +3.37% | +9.50% | +45.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1238 ¥ | 1249 ¥ | 1305 ¥ | 1349 ¥ | 1’349 ¥ |
Volumen | 75 700 | 235 500 | 302 300 | 153 800 | 153 800 |
Veränderung | +0.49% | +0.89% | +4.48% | +3.37% | +3.37% |
Eröffnung | 1,220.00 | 1,250.00 | 1,255.00 | 1,305.00 | 1’305 |
Hoch | 1,240.00 | 1,270.00 | 1,305.00 | 1,351.00 | 1’351 |
Tief | 1,207.00 | 1,233.00 | 1,255.00 | 1,298.00 | 1’298 |
Performance
1 Tag | +3.37% | ||
1 Woche | +9.50% | ||
Aktueller Monat | +9.50% | ||
1 Monat | +22.08% | ||
3 Monate | +40.52% | ||
6 Monate | +76.11% | ||
Laufendes Jahr | +45.84% | ||
1 Jahr | +101.04% | ||
3 Jahre | +96.65% | ||
5 Jahre | +124.46% | ||
10 Jahre | +178.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +9.50% | +45.84% | +101.04% | 243 Mio. | ||
-1.65% | -3.97% | +18.48% | +21.86% | 5.46 Mrd. | ||
-1.92% | +0.99% | +16.86% | +108.67% | 4.67 Mrd. | ||
-0.38% | +7.82% | -4.89% | +8.37% | 1.53 Mrd. | ||
+0.63% | +28.47% | +38.27% | - | 1.5 Mrd. | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42 Mrd. | ||
+3.12% | +2.27% | +46.53% | +58.72% | 1.38 Mrd. | ||
-1.23% | -2.78% | +3.13% | +236.94% | 1.06 Mrd. | ||
-1.68% | -0.62% | +115.00% | +92.54% | 875 Mio. | ||
+2.00% | +0.59% | +3.55% | +15.61% | 667 Mio. | ||
-0.84% | +0.50% | +6.29% | - | 645 Mio. | ||
-0.40% | +1.63% | +59.49% | +222.41% | 455 Mio. | ||
+0.18% | +0.72% | +53.91% | +60.74% | 440 Mio. | ||
+2.80% | -0.60% | +1.85% | +135.42% | 410 Mio. | ||
+2.78% | +3.35% | -16.67% | +0.54% | 390 Mio. | ||
-5.28% | -2.71% | +9.61% | +24.88% | 312 Mio. | ||
Durchschnitt | +0.04% | +2.29% | +24.54% | +77.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.65% | +21.28% | +66.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’349 | 10 000 | 153 800 |
07:59:45 | 1’348 | 300 | 143 800 |
07:59:31 | 1’351 | 100 | 143 500 |
07:59:29 | 1’349 | 200 | 143 400 |
07:59:29 | 1’349 | 100 | 143 200 |
07:59:29 | 1’351 | 200 | 143 100 |
07:59:16 | 1’351 | 300 | 142 900 |
07:59:10 | 1’350 | 1 400 | 142 600 |
07:59:10 | 1’350 | 700 | 141 200 |
07:59:10 | 1’350 | 100 | 140 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.84% | ||
2023 | +54.42% | ||
2022 | -34.46% | ||
2021 | +90.42% | ||
2020 | -7.16% | ||
2019 | -37.26% | ||
2018 | -21.22% | ||
2017 | +50.29% | ||
2016 | +41.46% | ||
2015 | -62.95% | ||
2014 | +101.52% | ||
2013 | +233.67% | ||
2012 | +31.01% | ||
2011 | -14.47% | ||
2010 | +21.55% | ||
2009 | +41.46% | ||
2008 | -87.51% | ||
2007 | +89.42% |
- Börse
- Aktien
- A0MME0 Aktie
- Kurse Mimaki Engineering Co., Ltd.