Kurse Min Xin Holdings Limited Deutsche Boerse AG
Aktien
884426
HK0222001130
MXD
Lebensversicherungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.266 EUR | +7.26% | 0.00% | -13.07% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.254 € | 0.264 € | 0.26 € | 0.248 € | 0.266 € |
Veränderung | -4.51% | +3.94% | -1.52% | -4.62% | +7.26% |
Performance
1 Tag | +7.26% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -6.99% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -13.07% | ||
1 Jahr | -29.26% | ||
3 Jahre | -33.50% | ||
5 Jahre | -52.85% | ||
10 Jahre | -29.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.26% | 0.00% | -13.07% | -29.26% | 181 Mio. | ||
-0.83% | -1.17% | +5.84% | +25.82% | 50.11 Mrd. | ||
-0.72% | -2.18% | +3.60% | +24.18% | 49.08 Mrd. | ||
-2.20% | -2.09% | +18.31% | +34.26% | 46.31 Mrd. | ||
-0.78% | -2.72% | +9.95% | +31.84% | 41.28 Mrd. | ||
-1.32% | -2.97% | +21.59% | +23.56% | 39.52 Mrd. | ||
+0.93% | -2.80% | +18.21% | -5.58% | 33.17 Mrd. | ||
-2.15% | -3.21% | -5.18% | -3.82% | 28.2 Mrd. | ||
-2.16% | -1.42% | -11.08% | +2.04% | 27.14 Mrd. | ||
+0.35% | +2.83% | +26.99% | +31.90% | 26.34 Mrd. | ||
-2.45% | -7.16% | -20.24% | -36.57% | 25.52 Mrd. | ||
-3.17% | -0.75% | +31.82% | +52.93% | 24.61 Mrd. | ||
-0.19% | -0.84% | +8.77% | +18.60% | 20.58 Mrd. | ||
-1.64% | -1.86% | +1.61% | +10.28% | 18.6 Mrd. | ||
-0.15% | -0.09% | +33.40% | +68.39% | 17.67 Mrd. | ||
-1.11% | -1.96% | +8.44% | +17.82% | 16.3 Mrd. | ||
Durchschnitt | -0.67% | -0.67% | +8.68% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.77% | +10.01% | +20.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.95% | ||
2023 | -8.38% | ||
2022 | -23.74% | ||
2021 | +16.49% | ||
2020 | +9.94% | ||
2019 | -42.52% | ||
2018 | 0.00% | ||
2017 | -30.33% | ||
2016 | +5.96% | ||
2015 | +37.78% | ||
2014 | +60.27% | ||
2013 | -13.71% | ||
2012 | -1.63% | ||
2011 | +17.49% | ||
2010 | +14.73% | ||
2009 | +81.25% | ||
2008 | -57.07% | ||
2007 | +57.69% | ||
2006 | +79.31% | ||
2005 | -8.23% | ||
2004 | +37.39% | ||
2003 | +27.78% | ||
2002 | -18.18% | ||
2001 | +57.14% | ||
2000 | -30.00% | ||
1999 | +22.23% | ||
1998 | -59.52% | ||
1997 | +8.01% |
- Börse
- Aktien
- 884426 Aktie
- 884426 Aktie
- Kurse Min Xin Holdings Limited