Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.99 CNY | -0.13% | +4.47% | -40.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 37.88 ¥ | 37.32 ¥ | 39.04 ¥ | 38.99 ¥ |
Volumen | 2 244 749 | 1 986 169 | 3 030 371 | 2 687 923 |
Veränderung | +∞% | -1.48% | +4.61% | -0.13% |
Eröffnung | 37.09 | 37.91 | 37.88 | 39.00 |
Hoch | 37.97 | 38.45 | 39.17 | 39.97 |
Tief | 37.00 | 37.05 | 37.63 | 38.64 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +4.47% | ||
1 Monat | +4.95% | ||
3 Monate | +21.16% | ||
6 Monate | -10.82% | ||
Laufendes Jahr | -40.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +4.47% | -40.02% | - | 628 Mio. | ||
-4.50% | -7.48% | -9.62% | -1.82% | 99.78 Mrd. | ||
-0.94% | -0.44% | -1.93% | +4.62% | 20.88 Mrd. | ||
+1.52% | +0.97% | -7.86% | -14.10% | 11.81 Mrd. | ||
+1.42% | +0.22% | +28.36% | +190.34% | 5.95 Mrd. | ||
-3.07% | +5.98% | +17.58% | +12.82% | 4.25 Mrd. | ||
+3.24% | +6.56% | +19.35% | +21.00% | 4.18 Mrd. | ||
-1.45% | -2.33% | +3.02% | +35.91% | 3.49 Mrd. | ||
-0.87% | +2.93% | -15.24% | -13.38% | 3.62 Mrd. | ||
-2.19% | -1.29% | -3.94% | +18.85% | 3.36 Mrd. | ||
+4.11% | +3.66% | +8.04% | +30.50% | 2.48 Mrd. | ||
-0.28% | -0.66% | +36.75% | +25.96% | 2.09 Mrd. | ||
-0.53% | +0.04% | +7.72% | -0.45% | 1.99 Mrd. | ||
-1.03% | +1.19% | -25.63% | -12.88% | 1.56 Mrd. | ||
-4.37% | +12.81% | +103.72% | +143.92% | 979 Mio. | ||
-1.80% | -5.65% | -18.33% | -41.88% | 893 Mio. | ||
Durchschnitt | -0.66% | +2.27% | +6.37% | +26.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.66% | -1.15% | -4.13% | +8.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.02% | ||
2023 | +39.82% |
- Börse
- Aktien
- 301383 Aktie
- Kurse Minami Acoustics Limited