Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 USD | -5.23% | +39.76% | -11.99% |
30.04. | Transcript : MIND Technology, Inc., Q4 2024 Earnings Call, Apr 30, 2024 | |
29.04. | MIND Technology, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.1 $ | 5.925 $ | 6.12 $ | 5.8 $ |
Volumen | 85 746 | 36 931 | 16 184 | 7 069 |
Veränderung | +28.96% | -2.87% | +3.29% | -5.23% |
Eröffnung | 5.65 | 6.14 | 5.84 | 6.02 |
Hoch | 6.40 | 6.39 | 6.25 | 6.18 |
Tief | 5.25 | 5.90 | 5.60 | 5.76 |
Performance
1 Tag | -5.23% | ||
1 Woche | +39.76% | ||
Aktueller Monat | -4.92% | ||
1 Monat | +23.40% | ||
3 Monate | -6.08% | ||
6 Monate | +27.19% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | +33.03% | ||
3 Jahre | -75.63% | ||
5 Jahre | -84.97% | ||
10 Jahre | -95.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.23% | +39.76% | -11.99% | +33.03% | 8.19 Mio. | ||
+0.17% | -3.13% | -8.42% | +5.75% | 68.12 Mrd. | ||
+0.08% | -4.70% | +1.60% | +26.57% | 32.52 Mrd. | ||
+0.63% | -2.80% | -6.61% | +17.27% | 31.86 Mrd. | ||
+0.12% | -2.37% | +28.90% | +95.04% | 11.19 Mrd. | ||
+0.27% | -4.20% | +25.32% | +108.15% | 8.97 Mrd. | ||
-0.11% | -1.75% | -8.58% | +20.78% | 7.33 Mrd. | ||
+0.15% | -3.61% | +15.03% | +29.18% | 6.4 Mrd. | ||
+0.49% | -2.63% | +42.81% | +13.37% | 5.72 Mrd. | ||
-2.05% | -1.83% | +46.05% | +72.04% | 4.61 Mrd. | ||
-0.62% | -1.11% | +14.08% | +66.46% | 3.96 Mrd. | ||
-1.27% | -2.22% | +11.56% | +35.65% | 3.33 Mrd. | ||
+0.90% | +0.05% | +31.23% | +103.12% | 3.16 Mrd. | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86 Mrd. | ||
+0.09% | -3.31% | +31.49% | +71.69% | 2.76 Mrd. | ||
+1.38% | -1.21% | +11.81% | +7.24% | 2.68 Mrd. | ||
Durchschnitt | -0.34% | +0.08% | +15.01% | +44.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.25% | +3.41% | +28.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 5.8 | 100 | 5 499 |
20:58:01 | 5.8 | 168 | 5 399 |
20:58:01 | 5.8 | 100 | 5 231 |
20:58:01 | 5.8 | 100 | 5 131 |
19:13:28 | 5.8 | 100 | 5 031 |
19:13:28 | 5.8 | 188 | 4 931 |
19:13:28 | 5.84 | 100 | 4 743 |
19:13:28 | 5.84 | 100 | 4 643 |
19:13:28 | 5.84 | 100 | 4 543 |
19:13:28 | 5.84 | 100 | 4 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | +43.29% | ||
2022 | -72.76% | ||
2021 | -24.63% | ||
2020 | -21.95% | ||
2019 | +12.11% | ||
2018 | -19.24% | ||
2017 | -23.61% | ||
2016 | +37.87% | ||
2015 | -49.24% | ||
2014 | -66.52% | ||
2013 | +29.93% | ||
2012 | -37.59% | ||
2011 | +88.60% | ||
2010 | +57.12% | ||
2009 | +85.64% | ||
2008 | -80.69% | ||
2007 | +72.05% | ||
2006 | -31.60% | ||
2005 | +160.75% | ||
2004 | +86.11% | ||
2003 | +200.00% | ||
2002 | -73.63% | ||
2001 | +27.72% | ||
2000 | +3.64% | ||
1999 | -25.17% | ||
1998 | -74.83% | ||
1997 | +87.18% | ||
1996 | +95.00% | ||
1995 | +81.82% | ||
1994 | -8.33% |
- Börse
- Aktien
- A3EWMR Aktie
- Kurse MIND Technology, Inc.