Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 HKD | -3.81% |
|
+0.50% | -29.86% |
19.03. | Ming Yuan Cloud Group Holdings Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | MING YUAN CLOUD GROUP HOLDINGS LIMITED : Nomura bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.03 $ | 2.01 $ | 2.03 $ | 2.1 $ | 2.02 $ |
Volumen | 7 075 000 | 5 097 000 | 5 998 602 | 7 374 000 | 3 634 000 |
Veränderung | +1.00% | -0.99% | +1.00% | +3.45% | -3.81% |
Eröffnung | 2.00 | 2.01 | 2.00 | 1.98 | 2.11 |
Hoch | 2.07 | 2.01 | 2.06 | 2.15 | 2.11 |
Tief | 1.97 | 1.96 | 2.00 | 1.98 | 2.01 |
Performance
1 Tag | -3.81% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -18.22% | ||
1 Monat | -22.61% | ||
3 Monate | -16.53% | ||
6 Monate | -23.77% | ||
Laufendes Jahr | -29.86% | ||
1 Jahr | -44.96% | ||
3 Jahre | -94.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.96](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.81% | +0.50% | -29.86% | -44.96% | 502 Mio. | ||
-0.68% | -4.43% | +31.11% | +18.37% | 381 Mrd. | ||
-0.12% | +3.25% | +6.71% | +40.14% | 155 Mrd. | ||
-0.22% | +2.77% | +17.74% | +45.95% | 59.86 Mrd. | ||
+0.87% | +3.39% | +26.29% | +91.29% | 36.33 Mrd. | ||
-2.85% | +1.16% | -2.07% | +11.85% | 28.97 Mrd. | ||
-2.54% | -0.80% | +130.79% | +376.79% | 25.86 Mrd. | ||
+2.48% | +6.97% | +30.48% | +28.41% | 21.1 Mrd. | ||
-0.27% | +6.99% | +40.85% | +17.98% | 14.28 Mrd. | ||
-0.53% | +0.14% | -7.46% | +24.23% | 13.76 Mrd. | ||
-0.65% | -0.59% | +3.72% | +9.03% | 13.48 Mrd. | ||
-3.59% | -1.82% | -13.53% | +17.43% | 12.06 Mrd. | ||
-0.24% | +0.82% | +17.86% | +38.93% | 11.45 Mrd. | ||
-1.43% | -0.48% | +23.68% | +93.99% | 11.15 Mrd. | ||
+2.69% | -2.14% | -19.15% | -23.93% | 10.95 Mrd. | ||
+0.16% | +1.28% | -13.17% | +2.00% | 10.57 Mrd. | ||
Durchschnitt | -0.39% | +1.12% | +15.25% | +46.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.86% | +24.00% | +39.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:08 | 2.02 | 164 000 | 3 483 000 |
09:59:23 | 2.03 | 2 000 | 3 319 000 |
09:59:22 | 2.02 | 1 000 | 3 317 000 |
09:59:22 | 2.02 | 2 000 | 3 316 000 |
09:59:22 | 2.02 | 21 000 | 3 314 000 |
09:59:22 | 2.02 | 34 000 | 3 293 000 |
09:59:22 | 2.02 | 1 000 | 3 259 000 |
09:59:22 | 2.02 | 1 000 | 3 258 000 |
09:59:21 | 2.01 | 3 000 | 3 257 000 |
09:59:21 | 2.01 | 2 000 | 3 254 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.08% | ||
2023 | -58.97% | ||
2022 | -60.47% | ||
2021 | -62.85% | ||
2020 | +55.70% |
- Börse
- Aktien
- A2QC9M Aktie
- Kurse Ming Yuan Cloud Group Holdings Limited