Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% | -50.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volumen | 5 416 063 | 1 750 000 | 3 047 060 | 560 000 |
Veränderung | -50.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -50.00% | ||
Aktueller Monat | -50.00% | ||
3 Monate | -50.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -75.00% | ||
3 Jahre | -87.50% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -50.00% | -50.00% | -75.00% | 761’516 | ||
-4.74% | -3.49% | +10.26% | -17.03% | 22.63 Mrd. | ||
-1.30% | +0.29% | +5.67% | -4.80% | 13.91 Mrd. | ||
+1.66% | +2.01% | +47.69% | +32.52% | 9.84 Mrd. | ||
-6.68% | -6.72% | +33.31% | +76.48% | 5.23 Mrd. | ||
-4.33% | -0.68% | -1.28% | -12.63% | 5.23 Mrd. | ||
+1.77% | +2.55% | +1.52% | +14.53% | 5.26 Mrd. | ||
-5.28% | -7.64% | +17.86% | +12.20% | 3.04 Mrd. | ||
-1.06% | -1.44% | +5.38% | -17.55% | 2.04 Mrd. | ||
-1.14% | -11.26% | -23.75% | -35.64% | 1.93 Mrd. | ||
0.00% | +1.09% | +52.51% | +30.98% | 1.78 Mrd. | ||
-5.03% | -4.16% | +10.66% | +3.08% | 1.6 Mrd. | ||
+1.06% | +2.69% | +26.91% | +84.54% | 1.65 Mrd. | ||
+2.04% | +1.52% | +18.69% | +35.14% | 1.5 Mrd. | ||
-5.87% | -7.27% | +24.72% | +11.90% | 1.28 Mrd. | ||
-8.67% | -13.11% | +31.62% | +19.33% | 1.03 Mrd. | ||
Durchschnitt | -2.35% | -5.89% | +13.24% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.53% | -1.57% | +15.68% | +6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:20 | 0.0001 | 20 000 | 1 160 000 |
21:48:20 | 0.0001 | 20 000 | 1 140 000 |
21:48:20 | 0.0001 | 20 000 | 1 120 000 |
21:48:20 | 0.0001 | 20 000 | 1 100 000 |
21:47:49 | 0.0001 | 20 000 | 1 080 000 |
21:47:49 | 0.0001 | 20 000 | 1 060 000 |
21:47:18 | 0.0001 | 20 000 | 1 040 000 |
21:47:18 | 0.0001 | 20 000 | 1 020 000 |
21:00:00 | 0.0001 | 500 000 | 1 000 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -60.00% | ||
2022 | +49’900.00% | ||
2021 | -99.78% | ||
2020 | +350.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +9’900.00% | ||
2016 | -99.00% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | -80.00% | ||
2012 | -99.80% | ||
2011 | +70.00% | ||
2010 | -70.00% | ||
2009 | +733.33% |
- Börse
- Aktien
- A3CQ3X Aktie
- Kurse Mining Global Inc.