MINOR HOTELS EUROPE & AMERICAS, S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.255 EUR | +0.12% |
|
+3.78% | +1.55% |
| 19.04. | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| 08.02. | NH HOTEL GROUP : Wieder auf Kurs |  |
5-Tages-Kurse
verzögerte Kurse BME| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.125 € | 4.275 € | 4.25 € | 4.255 € |
| Volumen | 17 627 | 21 275 | 5 696 | 26 128 |
| Veränderung | -0.12% | +3.64% | -0.58% | +0.12% |
| Eröffnung | 4.12 | 4.13 | 4.29 | 4.25 |
| Hoch | 4.19 | 4.28 | 4.29 | 4.30 |
| Tief | 4.12 | 4.13 | 4.23 | 4.21 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | +3.78% | ||
| Aktueller Monat | +3.78% | ||
| 3 Monate | +0.71% | ||
| 6 Monate | +11.39% | ||
| Laufendes Jahr | +1.55% | ||
| 1 Jahr | +4.29% | ||
| 3 Jahre | +5.19% | ||
| 5 Jahre | -11.17% | ||
| 10 Jahre | -7.40% |
Volumen
MärkteTagesvolumen
26 128
Geschätztes Tagesvolumen
26 128
Durchschn. Volumen 20 Tage
21 915
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage EUR
93 248.33
Durchschn. Volumen 20 Tage USD
100 422.85
Rekordvolumen 1
187 482 700
Rekordvolumen 2
42 615 870
Rekordvolumen 3
37 984 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
1 853 836 905
Marktwert (USD)
1 996 471 117
Umsatz (EUR)
2 163 400 000
Umsatz (USD)
2 329 851 996
Mitarbeiterzahl
13 618
Umsatz / Mitarbeiter (EUR)
158 863
Umsatz / Mitarbeiter (USD)
171 086
Streubesitz
4.11 %
Streubesitz (EUR)
76 204 511
Streubesitz (USD)
82 067 686
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
4.10
4.30
1 Monat
4.004.39
Laufendes Jahr
4.004.68
1 Jahr
3.804.84
3 Jahre
2.274.84
5 Jahre
2.105.34
10 Jahre
2.106.82
Indikatoren
Gleitender Durchschnitt 5 Tage
4.21
Gleitender Durchschnitt 20 Tage
4.16
Gleitender Durchschnitt 50 Tage
4.32
Gleitender Durchschnitt 100 Tage
4.27
Kursdifferenz / (MMA5)
-1.13%
Kursdifferenz / (MMA20)
-2.19%
Kursdifferenz / (MMA50)
+1.53%
Kursdifferenz / (MMA100)
+0.29%
STIM
RSI 9 Tage
58.68
RSI 14 Tage
53.39
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.78% | +1.55% | +4.29% | 2 Mrd. | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54 Mrd. | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02 Mrd. | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6 Mrd. | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98 Mrd. | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63 Mrd. | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48 Mrd. | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31 Mrd. | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17 Mrd. | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12 Mrd. | ||
| -0.31% | -0.33% | +12.53% | +25.70% | 1.98 Mrd. | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79 Mrd. | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3 Mrd. | ||
| -0.12% | +2.01% | - | - | 1.26 Mrd. | ||
| -2.21% | 0.00% | +28.50% | +74.26% | 1.05 Mrd. | ||
| +0.23% | +2.99% | -6.82% | -1.94% | 1.04 Mrd. | ||
| Durchschnitt | -0.14% | -0.80% | +5.93% | +7.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.27% | +5.92% | -0.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ed8f95f8849761e48b3.E8GZ0oFNpiuEh5aRqjR5gjBwK9u2geF1utIaCmpvBQo.J7j2hawIxE3P6KP251xOw3wIZLLUuaw8yetLSQEaMnx9rKmVwxnQb9fF_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:20 | 4.255 | 156 | 26 128 |
| 17:35:20 | 4.255 | 22 | 25 972 |
| 17:35:20 | 4.255 | 421 | 25 950 |
| 17:35:20 | 4.255 | 3 | 25 529 |
| 17:35:20 | 4.255 | 2 | 25 526 |
| 17:35:20 | 4.255 | 356 | 25 524 |
| 17:35:20 | 4.255 | 51 | 25 168 |
| 17:35:20 | 4.255 | 7 | 25 117 |
| 17:35:20 | 4.255 | 21 | 25 110 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.55% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Börse
- Aktien
- 853615 Aktie
- Kurse Minor Hotels Europe & Americas, S.A.
