Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 CNY | +1.56% | -1.08% | +6.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.52 ¥ | 15.4 ¥ | 15.79 ¥ | 15.4 ¥ | 15.64 ¥ |
Volumen | 2 665 020 | 2 015 921 | 3 702 763 | 2 482 628 | 1 651 654 |
Veränderung | -1.83% | -0.77% | +2.53% | -2.47% | +1.56% |
Eröffnung | 16.00 | 15.52 | 15.31 | 15.97 | 15.70 |
Hoch | 16.02 | 15.60 | 16.19 | 15.97 | 15.88 |
Tief | 15.30 | 15.23 | 15.28 | 15.26 | 15.42 |
Performance
1 Tag | +1.56% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -9.84% | ||
3 Monate | +37.19% | ||
6 Monate | +0.95% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | -9.23% | ||
3 Jahre | +35.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | -1.08% | +6.28% | -9.23% | 894 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +310.63% | 45.4 Mrd. | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.12 Mrd. | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.28 Mrd. | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.67 Mrd. | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.52 Mrd. | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.8 Mrd. | ||
-0.30% | -2.10% | -5.22% | -16.72% | 12.96 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.42 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.32 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.14% | 10.07 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.81% | 10.28 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.59 Mrd. | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.37 Mrd. | ||
Durchschnitt | -0.04% | -0.33% | +9.67% | +33.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.41% | +10.36% | +44.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | +8.53% | ||
2022 | +25.23% | ||
2021 | +32.26% | ||
2020 | +18.01% |
- Börse
- Aktien
- 300848 Aktie
- Kurse Miracll Chemicals Co.,Ltd