Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.97 EGP | 0.00% | 0.00% | -22.07% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ | 40.97 £ |
Volumen | 512 | 1 326 | 536 | 2 466 | 206 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 |
Hoch | 39.90 | 39.59 | 40.00 | 39.50 | 39.50 |
Tief | 37.00 | 36.31 | 37.60 | 37.00 | 36.00 |
Performance
1 Monat | +1.11% | ||
3 Monate | -10.95% | ||
6 Monate | +21.18% | ||
Laufendes Jahr | -22.07% | ||
1 Jahr | +41.52% | ||
3 Jahre | +165.69% | ||
5 Jahre | +96.59% | ||
10 Jahre | -25.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.07% | +41.52% | 52.24 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.32% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.71% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +58.19% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +5.28% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +66.96% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.52% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.87% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +50.26% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +43.32% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.90% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -11.27% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +40.12% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.18% | +0.89% | +8.55% | +29.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.67% | +12.77% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.07% | ||
2023 | +42.47% | ||
2022 | +31.55% | ||
2021 | +104.45% | ||
2020 | -8.53% | ||
2019 | -25.00% | ||
2018 | +7.07% | ||
2017 | -13.04% | ||
2016 | -8.56% | ||
2015 | -49.76% | ||
2014 | -3.71% | ||
2013 | +5.64% | ||
2012 | +42.58% | ||
2011 | -16.48% | ||
2010 | +14.07% | ||
2009 | +155.30% | ||
2008 | -58.26% | ||
2007 | +8.23% | ||
2006 | +21.43% | ||
2005 | +151.48% | ||
2004 | +104.14% | ||
2003 | +52.29% | ||
2002 | -1.02% | ||
2001 | -3.38% |
- Börse
- Aktien
- MBSC Aktie
- Kurse Misr Beni Suef Cement Co. S.A.E