Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.08 EGP | +1.17% | -2.45% | -6.53% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 38.01 £ | 38 £ | 36.65 £ | 37.08 £ |
Volumen | 76 752 | 130 861 | 44 478 | 61 454 |
Veränderung | +∞% | -0.03% | -3.55% | +1.17% |
Eröffnung | 37.59 | 38.01 | 38.00 | 36.65 |
Hoch | 38.75 | 39.24 | 38.50 | 38.00 |
Tief | 36.62 | 37.50 | 36.00 | 36.52 |
Performance
1 Tag | +1.17% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -11.12% | ||
3 Monate | -30.04% | ||
6 Monate | -2.32% | ||
Laufendes Jahr | -6.53% | ||
1 Jahr | +41.47% | ||
3 Jahre | +233.75% | ||
5 Jahre | +422.09% | ||
10 Jahre | +306.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -2.45% | -6.53% | +41.47% | 57.21 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-0.12% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +1.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +14.19% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +39.46% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +34.28% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +6.46% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.64% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -3.49% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +78.53% | 9.45 Mrd. | ||
Durchschnitt | +0.21% | +0.17% | +9.91% | +31.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.67% | +11.28% | +34.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.53% | ||
2023 | +100.25% | ||
2022 | +106.14% | ||
2021 | -10.69% | ||
2020 | +90.03% | ||
2019 | -35.92% | ||
2018 | -36.69% | ||
2017 | +274.70% | ||
2016 | +5.81% | ||
2015 | -34.65% | ||
2014 | -10.36% | ||
2013 | +14.19% | ||
2012 | +25.96% | ||
2011 | -39.12% | ||
2010 | -22.33% | ||
2009 | +41.80% | ||
2008 | -58.62% | ||
2007 | +47.18% | ||
2006 | -48.50% | ||
2005 | +194.85% | ||
2004 | +22.85% | ||
2003 | +75.28% | ||
2002 | +15.79% | ||
2001 | -27.27% | ||
2000 | -13.81% | ||
1999 | +14.39% | ||
1998 | -44.28% | ||
1997 | -66.36% | ||
1996 | +23.95% | ||
1995 | -5.19% |
- Börse
- Aktien
- MICH Aktie
- Kurse Misr Chemical Industries Co.