Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.81 TRY | +3.21% | +0.07% | +0.80% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.63 ₺ | 13.08 ₺ | 13.38 ₺ | 13.81 ₺ |
Volumen | 271 706 | 441 029 | 762 119 | 493 162 |
Veränderung | +0.15% | -4.04% | +2.29% | +3.21% |
Eröffnung | 13.61 | 13.67 | 13.10 | 13.40 |
Hoch | 13.69 | 13.71 | 13.76 | 13.86 |
Tief | 13.49 | 13.05 | 13.00 | 13.05 |
Performance
1 Tag | +3.21% | ||
1 Woche | +0.07% | ||
1 Monat | -0.58% | ||
3 Monate | -17.70% | ||
6 Monate | -7.93% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | +125.65% | ||
3 Jahre | +188.91% | ||
5 Jahre | +1’166.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +0.07% | +0.80% | +125.65% | 57.54 Mio. | ||
-0.20% | +0.41% | -10.08% | +2.75% | 7.93 Mrd. | ||
-1.06% | +0.46% | -7.42% | +7.46% | 6.16 Mrd. | ||
-1.18% | -1.41% | -9.70% | +0.48% | 5.33 Mrd. | ||
+1.44% | +6.94% | +9.56% | +26.64% | 5.17 Mrd. | ||
+1.29% | -1.01% | -6.22% | -15.52% | 5.14 Mrd. | ||
+1.25% | -0.59% | +4.77% | +12.19% | 4.69 Mrd. | ||
+3.36% | +2.71% | -10.48% | -9.50% | 4.43 Mrd. | ||
-0.08% | -2.05% | -1.15% | -15.29% | 3.67 Mrd. | ||
+1.72% | +1.03% | -15.29% | -0.75% | 3.11 Mrd. | ||
+0.29% | -5.09% | -2.91% | -6.36% | 2.76 Mrd. | ||
+0.74% | -2.01% | +11.97% | +18.99% | 2.65 Mrd. | ||
+1.29% | +2.31% | -20.32% | -24.48% | 2.33 Mrd. | ||
-0.12% | +1.11% | +6.23% | +1.11% | 2.28 Mrd. | ||
-.--% | -.--% | -3.82% | +2.28% | 2.2 Mrd. | ||
-0.18% | -1.52% | -5.91% | -6.79% | 1.98 Mrd. | ||
Durchschnitt | +0.74% | +0.08% | -3.75% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.33% | -4.43% | +1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:02 | 13.81 | 17 | 490 851 |
17:08:00 | 13.81 | 35 | 490 834 |
17:05:04 | 13.81 | 1 | 490 799 |
17:05:04 | 13.81 | 217 | 490 798 |
17:05:04 | 13.81 | 14 | 490 581 |
17:05:04 | 13.81 | 291 | 490 567 |
17:05:04 | 13.81 | 10 | 490 276 |
17:05:04 | 13.81 | 423 | 490 266 |
16:57:31 | 13.8 | 30 | 489 843 |
16:57:21 | 13.8 | 2 002 | 489 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +78.85% | ||
2022 | +83.25% | ||
2021 | -11.25% | ||
2020 | +149.21% | ||
2019 | +23.53% | ||
2018 | -28.75% | ||
2017 | +34.36% |
- Börse
- Aktien
- A2DLQQ Aktie
- Kurse Mistral Gayrimenkul Yatirim Ortakligi