MITCHELL'S FRUIT FARMS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 155.7 PKR | +0.76% |
|
+0.36% | +22.42% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 152.07 ₨ | 154.25 ₨ | 160.61 ₨ | 154.53 ₨ | 155.7 ₨ |
| Volumen | 131 374 | 151 699 | 608 335 | 218 801 | 303 237 |
| Veränderung | -1.98% | +1.43% | +4.12% | -3.79% | +0.76% |
| Eröffnung | 156.00 | 151.11 | 155.94 | 161.95 | 155.99 |
| Hoch | 156.00 | 156.49 | 165.79 | 161.95 | 162.00 |
| Tief | 151.00 | 151.11 | 154.31 | 154.00 | 154.50 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +0.36% | ||
| Aktueller Monat | +0.36% | ||
| 1 Monat | +1.37% | ||
| 3 Monate | +17.78% | ||
| 6 Monate | +24.04% | ||
| Laufendes Jahr | +22.42% | ||
| 1 Jahr | +85.73% | ||
| 3 Jahre | -49.77% | ||
| 5 Jahre | -46.12% | ||
| 10 Jahre | -77.44% |
Volumen
MärkteTagesvolumen
303 237
Durchschn. Volumen 20 Tage
272 980
Durchschn. Volumen 20 Tage PKR
42 502 986.00
Durchschn. Volumen 20 Tage USD
152 798.23
Rekordvolumen 1
3 088 000
Rekordvolumen 2
1 322 000
Rekordvolumen 3
1 232 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (PKR)
3 535 053 129
Marktwert (USD)
12 708 516
Umsatz (PKR)
2 724 930 890
Umsatz (USD)
9 796 127
Mitarbeiterzahl
284
Umsatz / Mitarbeiter (PKR)
9 594 827
Umsatz / Mitarbeiter (USD)
34 493
Streubesitz
38.9 %
Streubesitz (PKR)
1 375 040 627
Streubesitz (USD)
4 943 271
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
151.11
165.79
1 Monat
151.00171.20
Laufendes Jahr
120.10181.70
1 Jahr
72.00283.50
3 Jahre
71.05425.00
5 Jahre
71.05577.00
10 Jahre
71.05940.00
Indikatoren
Gleitender Durchschnitt 5 Tage
155.43
Gleitender Durchschnitt 20 Tage
155.79
Gleitender Durchschnitt 50 Tage
156.48
Gleitender Durchschnitt 100 Tage
146.09
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
+0.06%
Kursdifferenz / (MMA50)
+0.50%
Kursdifferenz / (MMA100)
-6.17%
STIM
RSI 9 Tage
49.22
RSI 14 Tage
49.97
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.36% | +22.42% | +85.73% | 12.71 Mio. | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 266 Mrd. | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 95.09 Mrd. | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.48 Mrd. | ||
| +1.02% | +1.13% | +1.09% | -1.92% | 40.63 Mrd. | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.07 Mrd. | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.47 Mrd. | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.45 Mrd. | ||
| -0.98% | +0.25% | -5.34% | +14.60% | 28.98 Mrd. | ||
| +0.52% | +2.47% | +14.11% | +40.46% | 25.18 Mrd. | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.21 Mrd. | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.07 Mrd. | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.26 Mrd. | ||
| +0.49% | -1.43% | +6.29% | +17.59% | 19.57 Mrd. | ||
| -0.19% | -0.62% | +2.08% | -16.44% | 15.05 Mrd. | ||
| 0.00% | +0.36% | +1.08% | -2.08% | 15.04 Mrd. | ||
| Durchschnitt | +0.27% | +1.69% | +3.15% | -1.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.84% | -0.55% | -12.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.42% | ||
| 2023 | +53.63% | ||
| 2022 | -72.96% | ||
| 2021 | -15.43% | ||
| 2020 | +14.81% | ||
| 2019 | +45.28% | ||
| 2018 | -21.05% | ||
| 2017 | -25.94% | ||
| 2016 | -7.18% | ||
| 2015 | -56.14% | ||
| 2014 | +62.97% | ||
| 2013 | +127.05% | ||
| 2012 | +369.77% | ||
| 2011 | +10.40% | ||
| 2010 | -0.28% | ||
| 2009 | +2.24% | ||
| 2008 | -53.38% | ||
| 2007 | +139.65% | ||
| 2006 | -33.40% | ||
| 2005 | +13.84% | ||
| 2004 | +14.67% | ||
| 2003 | +28.48% | ||
| 2002 | +42.96% | ||
| 2001 | +13.95% | ||
| 2000 | -28.39% | ||
| 1999 | +71.57% | ||
| 1998 | +73.20% | ||
| 1997 | -19.17% | ||
| 1996 | -17.81% | ||
| 1995 | -18.98% |
- Börse
- Aktien
- MFFL Aktie
- Kurse Mitchell's Fruit Farms Limited
