Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2899 USD | +0.52% |
|
-2.88% | +866.33% |
05.06. | Mitesco, Inc. kündigt neue Geschäftseinheit für Rechenzentren an, Centcore, LLC | CI |
15.05. | Mitesco, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.2497 $ | 0.2788 $ | 0.2884 $ | 0.2899 $ |
Volumen | 332 | 2 917 | 350 | 11 713 |
Veränderung | -16.66% | +11.65% | +3.44% | +0.52% |
Eröffnung | 0.30 | 0.13 | 0.13 | 0.29 |
Hoch | 0.30 | 0.28 | 0.29 | 0.29 |
Tief | 0.25 | 0.12 | 0.13 | 0.17 |
Performance
1 Tag | +0.52% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -3.30% | ||
1 Monat | +7.37% | ||
3 Monate | -34.11% | ||
6 Monate | +935.36% | ||
Laufendes Jahr | +866.33% | ||
1 Jahr | -72.91% | ||
3 Jahre | -97.27% | ||
5 Jahre | -94.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.0171](/images/extremecours_fleche.png)
![Kursextrem 0.0171](/images/extremecours_fleche.png)
![Kursextrem 0.0171](/images/extremecours_fleche.png)
![Kursextrem 0.0171](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -2.88% | +866.33% | -72.91% | 1.72 Mio. | ||
-0.50% | -0.05% | +25.79% | +15.47% | 89.18 Mrd. | ||
-5.06% | -0.62% | -23.21% | -13.20% | 76.11 Mrd. | ||
-0.69% | -3.80% | +1.62% | -1.16% | 27.11 Mrd. | ||
-0.07% | -1.58% | -10.58% | -13.95% | 17.13 Mrd. | ||
+0.09% | -1.27% | -0.29% | +15.19% | 16.83 Mrd. | ||
-0.47% | +0.95% | +0.52% | -1.97% | 15.4 Mrd. | ||
+0.05% | +3.15% | +77.83% | +123.45% | 13.68 Mrd. | ||
-0.83% | -1.32% | +79.56% | +72.59% | 13.25 Mrd. | ||
-0.24% | -1.40% | -25.79% | - | 12.83 Mrd. | ||
-0.38% | -0.47% | +24.42% | +24.72% | 12.69 Mrd. | ||
-0.74% | -0.04% | +35.70% | +46.44% | 12.47 Mrd. | ||
+0.24% | -1.95% | -5.72% | -14.11% | 11.18 Mrd. | ||
+0.45% | +3.11% | -7.72% | -17.93% | 10.81 Mrd. | ||
+4.63% | -1.48% | +33.99% | +51.23% | 10.24 Mrd. | ||
-0.32% | -11.06% | -19.72% | -15.30% | 9.78 Mrd. | ||
Durchschnitt | -0.18% | -1.13% | +65.80% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.75% | +8.46% | +11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +866.33% | ||
2023 | -97.17% | ||
2022 | -87.07% | ||
2021 | +525.95% | ||
2020 | -43.90% | ||
2019 | -53.18% | ||
2018 | -1.14% | ||
2017 | -47.12% | ||
2016 | -76.96% | ||
2015 | -18.00% |
- Börse
- Aktien
- A3DEUB Aktie
- Kurse Mitesco, Inc.