Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 AUD | +6.25% | +7.94% | +151.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 $ | 0.62 $ | 0.64 $ | 0.68 $ | 0.68 $ |
Volumen | 519 761 | 489 731 | 158 153 | 506 871 | 506 872 |
Veränderung | -2.22% | -6.06% | +3.23% | +6.25% | +6.25% |
Eröffnung | 0.68 | 0.66 | 0.64 | 0.63 | 0.63 |
Hoch | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 |
Tief | 0.66 | 0.61 | 0.63 | 0.63 | 0.63 |
Performance
1 Tag | +6.25% | ||
1 Woche | +7.94% | ||
Aktueller Monat | +37.37% | ||
1 Monat | +36.00% | ||
3 Monate | +151.85% | ||
6 Monate | +183.33% | ||
Laufendes Jahr | +151.85% | ||
1 Jahr | +119.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +7.94% | +151.85% | +119.35% | 37.79 Mio. | ||
+1.16% | +4.00% | +4.37% | -8.26% | 49.09 Mrd. | ||
+1.04% | +4.81% | +26.65% | +21.18% | 34.21 Mrd. | ||
+1.75% | +3.66% | -0.50% | -8.56% | 30.1 Mrd. | ||
+1.34% | +2.63% | +17.18% | +11.97% | 25.09 Mrd. | ||
+0.41% | -0.54% | +7.18% | +7.73% | 11.08 Mrd. | ||
+2.14% | +6.74% | +33.47% | - | 10.16 Mrd. | ||
+1.03% | +10.26% | +34.04% | +47.66% | 9.58 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.67 Mrd. | ||
+1.62% | +5.91% | +8.06% | -4.82% | 8.44 Mrd. | ||
+2.04% | +4.42% | +23.34% | +20.04% | 6.28 Mrd. | ||
+1.62% | +6.32% | +42.12% | +20.00% | 6.01 Mrd. | ||
+0.84% | +0.11% | +29.12% | +12.08% | 4.09 Mrd. | ||
+0.78% | +7.80% | -7.64% | -31.02% | 3.67 Mrd. | ||
+0.30% | +5.63% | +21.34% | +8.14% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.36% | +3.53% | +26.04% | +15.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +3.33% | +13.94% | +5.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:36 | 0.68 | 1 999 | 505 371 |
08:10:36 | 0.68 | 1 500 | 503 372 |
07:59:58 | 0.67 | 2 000 | 501 872 |
07:56:52 | 0.675 | 4 516 | 499 872 |
07:55:52 | 0.67 | 2 912 | 495 356 |
07:54:54 | 0.665 | 5 987 | 492 444 |
07:54:54 | 0.665 | 7 000 | 486 457 |
07:54:54 | 0.675 | 2 900 | 479 457 |
07:53:56 | 0.675 | 284 | 476 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +151.85% | ||
2023 | -3.57% | ||
2022 | +47.37% | ||
2021 | -25.49% |
- Börse
- Aktien
- A3C8WH Aktie
- Kurse Mitre Mining Corporation Limited