Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’131 JPY | -0.62% |
|
+5.11% | +15.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1074 ¥ | 1092 ¥ | 1125 ¥ | 1138 ¥ | 1’131 ¥ |
Volumen | 195 800 | 138 200 | 138 400 | 215 300 | 77 300 |
Veränderung | -0.19% | +1.68% | +3.02% | +1.16% | -0.62% |
Eröffnung | 1,085.00 | 1,079.00 | 1,098.00 | 1,132.00 | 1’140 |
Hoch | 1,088.00 | 1,099.00 | 1,137.00 | 1,159.00 | 1’149 |
Tief | 1,068.00 | 1,071.00 | 1,097.00 | 1,127.00 | 1’128 |
Performance
1 Tag | -0.62% | ||
1 Woche | +5.11% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +7.00% | ||
3 Monate | -30.74% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +15.41% | ||
1 Jahr | +45.37% | ||
3 Jahre | +32.75% | ||
5 Jahre | +70.33% | ||
10 Jahre | -26.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1068](/images/extremecours_fleche.png)
![Kursextrem 1027](/images/extremecours_fleche.png)
![Kursextrem 937](/images/extremecours_fleche.png)
![Kursextrem 651](/images/extremecours_fleche.png)
![Kursextrem 311](/images/extremecours_fleche.png)
![Kursextrem 311](/images/extremecours_fleche.png)
![Kursextrem 311](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +5.11% | +15.41% | +45.37% | 315 Mio. | ||
-0.04% | +2.84% | +17.37% | +8.71% | 45.24 Mrd. | ||
-7.93% | -4.36% | -24.72% | -30.99% | 19.96 Mrd. | ||
+1.78% | +6.92% | +13.80% | +30.63% | 18.19 Mrd. | ||
+3.06% | +4.37% | +27.15% | +37.72% | 16.2 Mrd. | ||
+0.80% | +4.34% | +6.54% | +14.25% | 16.09 Mrd. | ||
-0.26% | +4.29% | +89.51% | +127.39% | 15.66 Mrd. | ||
-1.73% | -0.89% | +39.01% | +47.21% | 12.27 Mrd. | ||
+0.04% | -1.04% | -27.24% | -18.58% | 11.98 Mrd. | ||
+0.02% | +6.03% | +54.05% | +84.07% | 11.95 Mrd. | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6 Mrd. | ||
-0.60% | +0.17% | +19.17% | +34.66% | 9.75 Mrd. | ||
-2.47% | -6.17% | -23.86% | -26.75% | 9.19 Mrd. | ||
-0.27% | -0.25% | +6.22% | +22.06% | 8.9 Mrd. | ||
-0.25% | -0.24% | -1.50% | +31.31% | 8.85 Mrd. | ||
-0.85% | -1.27% | -9.09% | -27.96% | 7.49 Mrd. | ||
Durchschnitt | -0.68% | +0.23% | +10.68% | +22.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.93% | +12.86% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:47:58 | 1’131 | 200 | 77 300 |
05:47:58 | 1’131 | 100 | 77 100 |
05:45:37 | 1’131 | 100 | 77 000 |
05:45:37 | 1’131 | 300 | 76 900 |
05:45:27 | 1’131 | 300 | 76 600 |
05:45:27 | 1’131 | 100 | 76 300 |
05:39:17 | 1’131 | 100 | 76 200 |
05:39:08 | 1’131 | 100 | 76 100 |
05:38:36 | 1’131 | 100 | 76 000 |
05:37:10 | 1’132 | 500 | 75 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.12% | ||
2023 | +107.63% | ||
2022 | +5.12% | ||
2021 | -1.54% | ||
2020 | -38.87% | ||
2019 | +20.52% | ||
2018 | -63.46% | ||
2017 | -10.70% | ||
2016 | +0.42% | ||
2015 | -12.91% | ||
2014 | +26.92% | ||
2013 | +173.88% | ||
2012 | +3.65% | ||
2011 | -14.12% | ||
2010 | +77.02% | ||
2009 | +21.10% | ||
2008 | -50.00% | ||
2007 | -30.28% | ||
2006 | -25.61% | ||
2005 | +60.84% | ||
2004 | +79.82% | ||
2003 | +4.56% | ||
2002 | -3.02% | ||
2001 | +8.04% | ||
2000 | -24.91% | ||
1999 | +21.00% | ||
1998 | -37.87% | ||
1997 | -39.22% | ||
1996 | +8.41% | ||
1995 | -9.32% | ||
1994 | +71.26% | ||
1993 | +6.16% | ||
1992 | -15.60% |
- Börse
- Aktien
- 877816 Aktie
- Kurse Mitsuba Corporation