Kurse Mitsubishi Corporation Deutsche Boerse AG
Aktien
857124
JP3898400001
MBI
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 EUR | +3.70% | +1.83% | +33.02% |
28.05. | Deutscher SpaceX-Herausforderer soll Raumstation "Starlab" mit Fracht versorgen | RE |
27.05. | Newlat Food aus Italien kauft Princes aus Großbritannien für fast 900 Millionen Dollar | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19.3 € | 19.3 € | 18.804 € | 19.5 € |
Volumen | 0 | 0 | 350 | 4 190 |
Veränderung | -0.82% | 0.00% | -2.57% | +3.70% |
Eröffnung | 19.14 | 19.30 | 19.30 | 19.00 |
Hoch | 19.30 | 19.30 | 19.30 | 19.50 |
Tief | 19.14 | 19.30 | 18.59 | 18.80 |
Performance
1 Tag | +3.70% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -5.34% | ||
3 Monate | -2.26% | ||
6 Monate | +37.65% | ||
Laufendes Jahr | +33.02% | ||
1 Jahr | +46.21% | ||
3 Jahre | +155.24% | ||
5 Jahre | +149.41% | ||
10 Jahre | +302.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +1.83% | +33.02% | +46.21% | 84.11 Mrd. | ||
+0.63% | -3.58% | +45.05% | +60.00% | 73.23 Mrd. | ||
+0.31% | -0.78% | +27.48% | +43.09% | 67.56 Mrd. | ||
+1.11% | -5.65% | +12.98% | +31.92% | 43.94 Mrd. | ||
+0.15% | -3.22% | +32.89% | +40.42% | 31.52 Mrd. | ||
+0.88% | -3.85% | +10.40% | +36.81% | 20.61 Mrd. | ||
+1.85% | +1.85% | +6.25% | +23.30% | 16.12 Mrd. | ||
-0.87% | +0.34% | -7.65% | -5.64% | 12.6 Mrd. | ||
+0.11% | +10.69% | -23.64% | +42.88% | 5.88 Mrd. | ||
+0.23% | -4.19% | +23.45% | +35.98% | 5.46 Mrd. | ||
-1.23% | -0.98% | -13.21% | -15.94% | 5.07 Mrd. | ||
+0.11% | -2.70% | -2.80% | -16.05% | 3.88 Mrd. | ||
-0.31% | -4.36% | -15.31% | -13.00% | 2.51 Mrd. | ||
-0.75% | -1.98% | +13.63% | -12.58% | 2.41 Mrd. | ||
+16.51% | +32.77% | -22.99% | - | 2.02 Mrd. | ||
+1.30% | -0.48% | +18.03% | +23.66% | 1.61 Mrd. | ||
Durchschnitt | +1.48% | +1.34% | +8.60% | +21.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -2.10% | +25.48% | +40.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:05 | 19.5 | 50 | 4 190 |
16:48:14 | 18.96 | 240 | 4 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.02% | ||
2023 | +46.40% | ||
2022 | +5.77% | ||
2021 | +40.59% | ||
2020 | -14.41% | ||
2019 | -2.40% | ||
2018 | +3.48% | ||
2017 | +15.68% | ||
2016 | +31.17% | ||
2015 | +2.64% | ||
2014 | +8.99% | ||
2013 | -3.18% | ||
2012 | -7.07% | ||
2011 | -25.90% | ||
2010 | +26.69% |
- Börse
- Aktien
- 857124 Aktie
- 857124 Aktie
- Kurse Mitsubishi Corporation