Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
794 JPY | -1.24% |
|
-0.75% | +9.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 809 ¥ | 810 ¥ | 804 ¥ | 794 ¥ |
Volumen | 900 | 3 400 | 1 900 | 1 300 |
Veränderung | +1.12% | +0.12% | -0.74% | -1.24% |
Eröffnung | 800.00 | 806.00 | 803.00 | 805.00 |
Hoch | 809.00 | 810.00 | 804.00 | 809.00 |
Tief | 800.00 | 798.00 | 790.00 | 794.00 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +3.52% | ||
1 Monat | -2.70% | ||
3 Monate | -4.68% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +9.97% | ||
1 Jahr | -17.21% | ||
3 Jahre | -35.05% | ||
5 Jahre | -33.86% | ||
10 Jahre | +39.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 790](/images/extremecours_fleche.png)
![Kursextrem 756](/images/extremecours_fleche.png)
![Kursextrem 714](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
![Kursextrem 550](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.75% | +9.97% | -17.21% | 24.99 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52 Mrd. | ||
Durchschnitt | +0.09% | +1.46% | +16.66% | +26.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.15% | +17.33% | +24.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:52 | 794 | 100 | 1 300 |
07:46:52 | 794 | 200 | 1 200 |
07:45:53 | 794 | 100 | 1 000 |
07:45:53 | 795 | 200 | 900 |
07:45:53 | 797 | 100 | 700 |
06:52:30 | 795 | 100 | 600 |
06:51:07 | 795 | 100 | 500 |
06:49:12 | 800 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.97% | ||
2023 | -34.24% | ||
2022 | -0.99% | ||
2021 | -3.52% | ||
2020 | +12.81% | ||
2019 | -7.15% | ||
2018 | +22.01% | ||
2017 | +30.93% | ||
2016 | -28.06% | ||
2015 | +22.83% | ||
2014 | +56.91% | ||
2013 | +32.49% | ||
2012 | -14.02% | ||
2011 | -8.42% | ||
2010 | +26.84% | ||
2009 | -15.84% | ||
2008 | -33.08% | ||
2007 | -53.74% |
- Börse
- Aktien
- A0MX21 Aktie
- Kurse Mitsuchi Corporation