Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’045 JPY | 0.00% | -0.65% | +2.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3065 ¥ | 3045 ¥ | 3045 ¥ | 3’045 ¥ |
Volumen | 35 100 | 19 000 | 16 400 | 27 800 |
Veränderung | +∞% | -0.65% | 0.00% | 0.00% |
Eröffnung | 3,050.00 | 3,060.00 | 3,045.00 | 3’050 |
Hoch | 3,065.00 | 3,060.00 | 3,055.00 | 3’055 |
Tief | 3,030.00 | 3,040.00 | 3,035.00 | 3’030 |
Performance
1 Woche | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -1.46% | ||
3 Monate | -6.88% | ||
6 Monate | +2.32% | ||
Laufendes Jahr | +2.49% | ||
1 Jahr | +31.02% | ||
3 Jahre | +64.42% | ||
5 Jahre | +13.32% | ||
10 Jahre | +47.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.65% | +2.49% | +31.02% | 638 Mio. | ||
+1.39% | +0.45% | -5.14% | -27.60% | 2.93 Mrd. | ||
-0.10% | -1.01% | -2.56% | -11.52% | 1.95 Mrd. | ||
-0.25% | -0.98% | +1.03% | +9.44% | 1.86 Mrd. | ||
+1.17% | +0.90% | +1.26% | +31.92% | 1.19 Mrd. | ||
-1.28% | -4.92% | -9.76% | -8.00% | 1.1 Mrd. | ||
+3.01% | +3.56% | +1.34% | +40.00% | 992 Mio. | ||
-2.24% | -4.69% | -8.15% | -10.59% | 932 Mio. | ||
-0.10% | -3.99% | +0.93% | +24.18% | 913 Mio. | ||
+2.20% | +3.83% | +3.50% | -1.52% | 828 Mio. | ||
+3.21% | +5.87% | +1.21% | -0.92% | 821 Mio. | ||
+0.18% | +1.50% | 0.00% | - | 738 Mio. | ||
+4.75% | +5.88% | +10.50% | +0.74% | 634 Mio. | ||
0.00% | +0.00% | +7.55% | +38.99% | 558 Mio. | ||
-3.81% | -8.64% | +17.99% | +125.43% | 508 Mio. | ||
+3.92% | +6.81% | +114.29% | +310.71% | 512 Mio. | ||
Durchschnitt | +0.75% | +2.10% | +8.53% | +36.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.39% | +2.99% | +15.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’045 | 4 700 | 27 800 |
07:59:56 | 3’055 | 100 | 23 100 |
07:59:43 | 3’055 | 600 | 23 000 |
07:59:43 | 3’055 | 100 | 22 400 |
07:59:43 | 3’055 | 100 | 22 300 |
07:59:43 | 3’050 | 100 | 22 200 |
07:59:43 | 3’050 | 200 | 22 100 |
07:59:36 | 3’050 | 200 | 21 900 |
07:59:35 | 3’050 | 100 | 21 700 |
07:59:26 | 3’050 | 100 | 21 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | +48.11% | ||
2022 | +3.51% | ||
2021 | +6.72% | ||
2020 | -20.28% | ||
2019 | -18.15% | ||
2018 | -41.53% | ||
2017 | +89.87% | ||
2016 | -7.83% | ||
2015 | +37.03% | ||
2014 | -1.73% | ||
2013 | +62.25% | ||
2012 | -5.32% | ||
2011 | -14.61% | ||
2010 | +2.67% | ||
2009 | -12.28% | ||
2008 | -14.50% | ||
2007 | +3.09% | ||
2006 | -18.83% | ||
2005 | +84.56% | ||
2004 | +25.12% | ||
2003 | +16.29% | ||
2002 | -10.55% | ||
2001 | -1.97% | ||
2000 | +14.04% | ||
1999 | -2.20% | ||
1998 | +1.11% | ||
1997 | -49.44% | ||
1996 | -18.16% | ||
1995 | -4.61% | ||
1994 | +23.24% | ||
1993 | -13.15% | ||
1992 | -40.00% |
- Börse
- Aktien
- 850457 Aktie
- Kurse Mitsui DM Sugar Holdings Co., Ltd.