Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435’000 JPY | -1.14% |
|
-0.23% | -4.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 437000 ¥ | 434500 ¥ | 438500 ¥ | 440000 ¥ | 435’000 ¥ |
Volumen | 2 993 | 769 | 887 | 1 238 | 573 |
Veränderung | +0.23% | -0.57% | +0.92% | +0.34% | -1.14% |
Eröffnung | 434,500.00 | 437,000.00 | 436,000.00 | 438,500.00 | 439’500 |
Hoch | 437,000.00 | 438,000.00 | 440,000.00 | 440,500.00 | 439’500 |
Tief | 433,500.00 | 433,000.00 | 435,500.00 | 435,500.00 | 433’500 |
Performance
1 Tag | -1.14% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +0.81% | ||
3 Monate | -4.19% | ||
6 Monate | -2.58% | ||
Laufendes Jahr | -4.92% | ||
1 Jahr | -12.39% | ||
3 Jahre | -25.89% | ||
5 Jahre | +19.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 433000](/images/extremecours_fleche.png)
![Kursextrem 426000](/images/extremecours_fleche.png)
![Kursextrem 415000](/images/extremecours_fleche.png)
![Kursextrem 415000](/images/extremecours_fleche.png)
![Kursextrem 415000](/images/extremecours_fleche.png)
![Kursextrem 336000](/images/extremecours_fleche.png)
![Kursextrem 271000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -0.23% | -4.92% | -12.39% | 1.67 Mrd. | ||
-0.45% | -0.79% | -8.25% | -12.13% | 46.08 Mrd. | ||
-0.51% | +0.01% | -8.75% | +1.02% | 20.33 Mrd. | ||
-1.09% | +0.13% | +0.68% | +25.90% | 15.44 Mrd. | ||
-2.28% | +0.17% | +8.64% | +58.32% | 11.1 Mrd. | ||
-1.02% | +0.52% | -5.83% | +1.57% | 9.79 Mrd. | ||
-1.56% | -0.39% | -16.50% | -5.95% | 8.34 Mrd. | ||
-0.14% | -1.81% | -3.77% | +7.39% | 8.24 Mrd. | ||
-1.10% | -0.71% | +2.27% | +15.20% | 7.8 Mrd. | ||
-1.41% | -1.36% | -7.85% | +4.76% | 5.39 Mrd. | ||
-2.28% | -2.09% | +2.39% | +36.33% | 5.28 Mrd. | ||
-1.96% | -4.58% | -11.58% | +51.49% | 4.85 Mrd. | ||
-0.81% | +1.65% | -21.66% | -23.60% | 4.81 Mrd. | ||
-0.62% | -2.36% | -27.05% | -8.46% | 4.71 Mrd. | ||
-1.87% | -2.33% | -16.33% | -4.98% | 4.5 Mrd. | ||
-1.30% | +0.22% | -10.79% | -3.50% | 4.01 Mrd. | ||
Durchschnitt | -1.15% | -0.43% | -8.08% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.45% | -6.79% | +5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 435’000 | 3 | 573 |
04:29:53 | 435’000 | 1 | 570 |
04:29:12 | 435’000 | 1 | 569 |
04:29:12 | 435’500 | 1 | 568 |
04:29:09 | 435’500 | 1 | 567 |
04:29:00 | 435’500 | 2 | 566 |
04:29:00 | 435’000 | 1 | 564 |
04:28:43 | 435’000 | 1 | 563 |
04:27:32 | 435’000 | 1 | 562 |
04:27:15 | 435’500 | 1 | 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.83% | ||
2023 | -4.89% | ||
2022 | -25.43% | ||
2021 | +23.33% | ||
2020 | +8.39% | ||
2019 | +55.65% | ||
2018 | -13.41% | ||
2017 | +7.51% | ||
2016 | +14.87% |
- Börse
- Aktien
- A2AP0Z Aktie
- Kurse Mitsui Fudosan Logistics Park Inc.