Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139’200 KRW | +0.07% | +0.43% | +1.31% |
15.02. | Miwon Specialty Chemical Co., Ltd. (KOSE:A268280) gibt einen Aktienrückkauf für 20.000 Aktien bekannt. | CI |
15.02. | Miwon Specialty Chemical Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 138600 ₩ | 138500 ₩ | 138400 ₩ | 139100 ₩ | 139200 ₩ |
Volumen | 142 | 87 | 150 | 1 238 | 334 |
Veränderung | +0.14% | -0.07% | -0.07% | +0.51% | +0.07% |
Eröffnung | 138,500.00 | 137,700.00 | 138,500.00 | 138,500.00 | 139,100.00 |
Hoch | 138,700.00 | 138,900.00 | 138,500.00 | 139,100.00 | 139,300.00 |
Tief | 138,500.00 | 137,700.00 | 137,800.00 | 138,100.00 | 139,000.00 |
Performance
1 Tag | +0.07% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -2.79% | ||
3 Monate | +3.65% | ||
6 Monate | -1.28% | ||
Laufendes Jahr | +1.31% | ||
1 Jahr | +2.13% | ||
3 Jahre | -22.67% | ||
5 Jahre | +82.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +0.43% | +1.31% | +2.13% | 498 Mio. | ||
+0.13% | +3.67% | +17.59% | +34.95% | 66.6 Mrd. | ||
+0.73% | +4.82% | +0.84% | +10.80% | 48.75 Mrd. | ||
+0.20% | +3.40% | +17.11% | +29.20% | 41.45 Mrd. | ||
-0.06% | +1.17% | +22.26% | +42.43% | 26.74 Mrd. | ||
-1.24% | +2.99% | +11.45% | +4.04% | 19.55 Mrd. | ||
+0.33% | +5.72% | +5.08% | +54.01% | 18.21 Mrd. | ||
+0.89% | -0.35% | -21.31% | -12.13% | 16.02 Mrd. | ||
+0.87% | +3.28% | +4.38% | -5.15% | 15.62 Mrd. | ||
-0.83% | +9.63% | -9.70% | -29.81% | 15.33 Mrd. | ||
-0.65% | +4.08% | -20.79% | -30.87% | 13.62 Mrd. | ||
-0.98% | -1.67% | +19.76% | +41.17% | 11.6 Mrd. | ||
+0.39% | +4.63% | +10.54% | +4.90% | 10.24 Mrd. | ||
+0.66% | +5.28% | -3.70% | -28.95% | 8.48 Mrd. | ||
+1.18% | +7.84% | +2.24% | -27.66% | 8.47 Mrd. | ||
-0.37% | +3.81% | +27.26% | +27.19% | 7.19 Mrd. | ||
Durchschnitt | +0.02% | +3.57% | +5.27% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +3.78% | +8.07% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.31% | ||
2023 | -10.78% | ||
2022 | -29.52% | ||
2021 | +109.09% | ||
2020 | +44.74% | ||
2019 | +11.76% | ||
2018 | +10.62% | ||
2017 | -13.10% |
- Börse
- Aktien
- A268280 Aktie
- Kurse Miwon Specialty Chemical Co., Ltd.